ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sagiment Biosciences Inc

Sagiment Biosciences Inc (SGMT)

3.61
-0.23
(-5.99%)
Al cierre: 27 Febrero 3:00PM
3.679
0.069
( 1.91% )
Fuera de horario: 5:23PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.436-10.59538274614.1154.193.556135483.86500259CS
4-0.431-10.48661800494.115.21993.557481694.3889251CS
12-1.531-29.38579654515.217.383.5510107965.04594997CS
260.60919.83713355053.077.382.5212014584.32298696CS
52-3.441-48.32865168547.127.642.398889074.38594423CS
156-11.821-76.26451612915.520.712.137886746.84986955CS
260-11.821-76.26451612915.520.712.137886746.84986955CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406993003.61-0.23-5.993.854.043.6456405
17406129003.840.092.543.863.883.645564516
17405265003.7450.061.633.7353.823.55608931
17404401003.685-0.44-10.564.14.183.68819824
17401809004.120.092.364.054.194661537
17400945004.025-0.08-1.834.1154.183.96412931
17400081004.10.040.994.14.214.0199999370600
17399217004.0599999-0.19-4.474.334.473.95982553
17395761004.25-0.15-3.414.464.55999994.21719143
17394897004.4-0.15-3.304.584.6354.36457234
17394033004.55-0.17-3.604.65014.7454.43981272626
17393169004.720.153.284.52714.834.32844000
17392305004.5700.004.64.73989994.33842856
17389713004.57-0.14-2.974.74.714.47548976
17388849004.71-0.42-8.195.145.24.6304999735053
17387985005.130.040.795.15.21994.86728374
17387121005.090.439.234.68499995.094.6800872
17386257004.660.265.914.214.824.21869432
17383665004.40.348.374.094.554.05741390763
17382801004.05999990.010.254.114.193.97584997
17381937004.05-0.26-6.034.34.5454.04946960
17381073004.3099999-0.31-6.714.64.74.081241089
17380209004.620.4210.004.295.084.2852471128
17377617004.2-0.05-1.184.154.294.0599999403540
17376753004.2500.004.254.254.250
17375889004.250.122.914.134.36883.9835424
17375025004.13-0.26-5.924.5254.554.071077974
17371569004.390.122.814.324.544.21655634
17370705004.26999990.12.404.234.484.16796306
17369841004.170.010.364.324.544.121288382
17368977004.155-0.42-9.184.584.6154.06011155663
17368113004.575-0.61-11.684.995.01999994.351502240
17365521005.18-0.19-3.545.115.184.761377080
17363793005.37-0.2-3.595.425.64.952353680
17362929005.57-1.21-17.856.00166.37899995.552995094
17362065006.781.8136.426.17.385.717146536
17359473004.970.4810.694.585.034.5464040
17358609004.49-0.01-0.224.534.824.36457044
17356881004.5-0.22-4.664.724.824.48505822
17356017004.72-0.22-4.454.894.944.72296203
17353425004.94-0.14-2.765.085.144.7699999207164
17352561005.080.142.834.875.134.7759318719
17350778404.94-0.03-0.604.9854.82162388
17349969004.970.020.404.955.05999994.83359984
17347377004.95-0.12-2.374.92785.254.92414502
17346513005.07-0.18-3.435.30645.44.85571621
17345649005.25-0.69-11.626.16.19125.0199999822134
17344785005.940.213.6666.445.821436448
17343921005.731.3430.525.186.224.934823305
17341329004.39-0.15-3.304.474.50424.3557388028
17340465004.54-0.17-3.614.75754.76999994.5199999287013
17339601004.71-0.18-3.684.97834.97834.66230578
17338737004.89-0.16-3.1755.01999994.73427917
17337873005.05-0.05-0.985.1755.24.96540070
17335281005.10.449.445.175.174.85737092
17334417004.66-0.59-11.245.215.2554.66670945
17333553005.25-0.06-1.135.35.55.17656331
17332689005.3099999-0.05-0.935.37745.495.18662580
17331825005.36-0.33-5.805.65.715.34438025
17329178405.690.152.715.65.78585.46203739

SGMT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock