Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SHBI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.83 | -0.09 | -0.82% | 10.87 | 10.935 | 10.815 | 36,823 |
| 06 Jun 2024 | 10.92 | 0.04 | 0.37% | 10.84 | 10.95 | 10.84 | 32,914 |
| 05 Jun 2024 | 10.88 | -0.02 | -0.18% | 10.96 | 11.04 | 10.87 | 51,709 |
| 04 Jun 2024 | 10.90 | -0.13 | -1.18% | 10.96 | 11.11 | 10.80 | 86,158 |
| 03 Jun 2024 | 11.03 | -0.28 | -2.48% | 11.43 | 11.43 | 11.02 | 60,684 |
| 31 May 2024 | 11.31 | 0.12 | 1.07% | 11.33 | 11.40 | 11.26 | 55,574 |
| 30 May 2024 | 11.19 | 0.23 | 2.10% | 11.16 | 11.29 | 11.00 | 42,971 |
| 29 May 2024 | 10.96 | -0.21 | -1.88% | 11.11 | 11.45 | 10.9402 | 77,420 |
| 28 May 2024 | 11.17 | -0.12 | -1.06% | 11.27 | 11.60 | 11.12 | 56,056 |
| 24 May 2024 | 11.29 | 0.02 | 0.18% | 11.23 | 11.35 | 11.23 | 57,484 |
| 23 May 2024 | 11.27 | -0.26 | -2.25% | 11.57 | 11.57 | 11.25 | 142,315 |
| 22 May 2024 | 11.53 | -0.06 | -0.52% | 11.58 | 11.64 | 11.425 | 60,054 |
| 21 May 2024 | 11.59 | 0.02 | 0.17% | 11.55 | 11.64 | 11.53 | 36,973 |
| 20 May 2024 | 11.57 | -0.10 | -0.86% | 11.64 | 11.84 | 11.57 | 55,449 |
| 17 May 2024 | 11.67 | 0.30 | 2.64% | 11.46 | 11.80 | 11.41 | 63,957 |
| 16 May 2024 | 11.37 | 0.22 | 1.97% | 11.16 | 11.40 | 11.12 | 56,764 |
| 15 May 2024 | 11.15 | 0.07 | 0.63% | 11.07 | 11.20 | 11.06 | 39,839 |
| 14 May 2024 | 11.08 | -0.01 | -0.09% | 11.23 | 11.32 | 11.06 | 50,019 |
| 13 May 2024 | 11.09 | -0.12 | -1.07% | 11.27 | 11.35 | 11.05 | 107,573 |
| 10 May 2024 | 11.21 | 0.04 | 0.36% | 11.25 | 11.28 | 11.095 | 63,737 |
| 09 May 2024 | 11.17 | 0.01 | 0.09% | 11.16 | 11.25 | 11.11 | 79,000 |
| 08 May 2024 | 11.16 | 0.06 | 0.54% | 11.01 | 11.1752 | 11.01 | 50,069 |
| 07 May 2024 | 11.10 | -0.05 | -0.45% | 11.17 | 11.32 | 11.10 | 79,288 |
| 06 May 2024 | 11.15 | -0.06 | -0.54% | 11.21 | 11.31 | 11.11 | 61,405 |
| 03 May 2024 | 11.21 | 0.51 | 4.77% | 10.75 | 11.29 | 10.75 | 78,556 |
| 02 May 2024 | 10.70 | 0.15 | 1.42% | 10.64 | 10.715 | 10.59 | 162,649 |
| 01 May 2024 | 10.55 | 0.20 | 1.93% | 10.31 | 10.71 | 10.31 | 89,164 |
| 30 Abr 2024 | 10.35 | -0.08 | -0.77% | 10.36 | 10.45 | 10.31 | 48,742 |
| 29 Abr 2024 | 10.43 | -0.10 | -0.95% | 10.55 | 10.63 | 10.41 | 49,476 |
| 26 Abr 2024 | 10.53 | -0.05 | -0.47% | 10.63 | 10.68 | 10.48 | 49,832 |
| 25 Abr 2024 | 10.58 | -0.09 | -0.84% | 10.52 | 10.61 | 10.42 | 83,448 |
| 24 Abr 2024 | 10.67 | 0.02 | 0.19% | 10.55 | 10.79 | 10.55 | 90,403 |
| 23 Abr 2024 | 10.65 | 0.07 | 0.66% | 10.59 | 10.81 | 10.59 | 73,650 |
| 22 Abr 2024 | 10.58 | 0.15 | 1.44% | 10.52 | 10.65 | 10.48 | 76,481 |
| 19 Abr 2024 | 10.43 | 0.27 | 2.66% | 10.12 | 10.50 | 10.12 | 164,959 |
| 18 Abr 2024 | 10.16 | 0.08 | 0.79% | 10.09 | 10.19 | 10.09 | 86,975 |
| 17 Abr 2024 | 10.08 | -0.09 | -0.88% | 10.29 | 10.35 | 10.06 | 59,994 |
| 16 Abr 2024 | 10.17 | -0.14 | -1.36% | 10.21 | 10.31 | 10.15 | 67,860 |
| 15 Abr 2024 | 10.31 | -0.05 | -0.48% | 10.38 | 10.63 | 10.22 | 36,281 |
| 12 Abr 2024 | 10.36 | 0.02 | 0.19% | 10.27 | 10.51 | 10.23 | 36,516 |
| 11 Abr 2024 | 10.34 | -0.06 | -0.58% | 10.49 | 10.49 | 10.26 | 64,529 |
| 10 Abr 2024 | 10.40 | -0.61 | -5.54% | 10.79 | 10.80 | 10.26 | 113,891 |
| 09 Abr 2024 | 11.01 | 0.05 | 0.46% | 11.06 | 11.11 | 10.93 | 39,647 |
| 08 Abr 2024 | 10.96 | 0.06 | 0.55% | 10.97 | 11.06 | 10.93 | 40,457 |
| 05 Abr 2024 | 10.90 | -0.05 | -0.46% | 10.92 | 11.04 | 10.77 | 76,735 |
| 04 Abr 2024 | 10.95 | 0.05 | 0.46% | 11.07 | 11.20 | 10.92 | 64,149 |
| 03 Abr 2024 | 10.90 | -0.02 | -0.18% | 10.93 | 11.01 | 10.87 | 45,897 |
| 02 Abr 2024 | 10.92 | -0.17 | -1.53% | 11.00 | 11.00 | 10.70 | 166,526 |
| 01 Abr 2024 | 11.09 | -0.41 | -3.57% | 11.48 | 11.90 | 11.0858 | 61,582 |
| 28 Mar 2024 | 11.50 | 0.10 | 0.88% | 11.38 | 11.64 | 11.26 | 81,390 |
| 27 Mar 2024 | 11.40 | 0.30 | 2.70% | 11.11 | 11.41 | 11.11 | 109,757 |
| 26 Mar 2024 | 11.10 | -0.07 | -0.63% | 11.29 | 11.29 | 11.06 | 66,773 |
| 25 Mar 2024 | 11.17 | 0.02 | 0.18% | 11.21 | 11.44 | 11.07 | 42,023 |
| 22 Mar 2024 | 11.15 | -0.22 | -1.93% | 11.39 | 11.51 | 11.11 | 48,566 |
| 21 Mar 2024 | 11.37 | 0.16 | 1.43% | 11.30 | 11.45 | 11.22 | 76,408 |
| 20 Mar 2024 | 11.21 | 0.48 | 4.47% | 10.65 | 11.29 | 10.65 | 86,587 |
| 19 Mar 2024 | 10.73 | 0.02 | 0.19% | 10.73 | 10.88 | 10.68 | 45,452 |
| 18 Mar 2024 | 10.71 | -0.07 | -0.65% | 10.78 | 10.835 | 10.56 | 107,449 |
| 15 Mar 2024 | 10.78 | -0.10 | -0.92% | 10.88 | 11.09 | 10.74 | 246,210 |
| 14 Mar 2024 | 10.88 | -0.32 | -2.86% | 11.14 | 11.4225 | 10.84 | 87,538 |
| 13 Mar 2024 | 11.20 | -0.03 | -0.27% | 11.17 | 11.53 | 11.15 | 58,886 |
| 12 Mar 2024 | 11.23 | -0.13 | -1.14% | 11.34 | 11.56 | 11.18 | 51,992 |
| 11 Mar 2024 | 11.36 | 0.03 | 0.26% | 11.26 | 11.46 | 11.26 | 39,778 |
