SHCRW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0802 | 0.00007 | 0.09% | 0.0801 | 0.0802 | 0.0801 | 11,237 |
27 Jun 2024 | 0.080128 | 0.00013 | 0.16% | 0.0801 | 0.082948 | 0.0801 | 16,182 |
26 Jun 2024 | 0.08 | -0.0035 | -4.19% | 0.0835 | 0.0848 | 0.08 | 14,291 |
25 Jun 2024 | 0.0835 | 0.0035 | 4.38% | 0.0781 | 0.0835 | 0.0781 | 41,710 |
24 Jun 2024 | 0.08 | -0.0013 | -1.60% | 0.079 | 0.0811 | 0.0789 | 251,559 |
21 Jun 2024 | 0.0813 | 0.0623 | 327.89% | 0.065 | 0.0998 | 0.065 | 1,944,899 |
20 Jun 2024 | 0.019 | -0.0001 | -0.52% | 0.019 | 0.019 | 0.019 | 6,551 |
18 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
17 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 130 |
14 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.019 | 0.0191 | 0.019 | 43 |
13 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
12 Jun 2024 | 0.0191 | 0.0009 | 4.95% | 0.019 | 0.0191 | 0.019 | 6,500 |
11 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
10 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
07 Jun 2024 | 0.0182 | 0.0002 | 1.11% | 0.0182 | 0.0182 | 0.0182 | 1,000 |
06 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
05 Jun 2024 | 0.018 | -0.00005 | -0.29% | 0.03146 | 0.03146 | 0.018 | 12,100 |
04 Jun 2024 | 0.018053 | 0.00 | 0.00% | 0.018053 | 0.018053 | 0.018053 | 0 |
03 Jun 2024 | 0.018053 | -0.00005 | -0.26% | 0.0181 | 0.0181 | 0.018 | 1,310 |
31 May 2024 | 0.0181 | 0.0005 | 2.84% | 0.0182 | 0.0182 | 0.0181 | 300 |
30 May 2024 | 0.0176 | -0.0024 | -12.00% | 0.0176 | 0.0176 | 0.0176 | 132 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 85 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.02 | 220 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.0199 | 0.02 | 0.0185 | 50 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20 |
17 May 2024 | 0.02 | 0.0039 | 24.22% | 0.0197 | 0.030201 | 0.0197 | 54,068 |
16 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 2 |
15 May 2024 | 0.0161 | 0.0009 | 5.92% | 0.0161 | 0.0161 | 0.0161 | 200 |
14 May 2024 | 0.0152 | -0.0048 | -24.00% | 0.0163 | 0.0163 | 0.0152 | 2,251 |
13 May 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.0226 | 0.02 | 5,276 |
10 May 2024 | 0.018 | 0.0018 | 11.11% | 0.0252 | 0.0252 | 0.018 | 3,299 |
09 May 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
08 May 2024 | 0.0162 | -0.0004 | -2.41% | 0.0163 | 0.0163 | 0.0162 | 3,000 |
07 May 2024 | 0.0166 | -0.0083 | -33.33% | 0.0151 | 0.0248 | 0.0151 | 103,500 |
06 May 2024 | 0.0249 | 0.0089 | 55.62% | 0.016401 | 0.025 | 0.0163 | 4,060 |
03 May 2024 | 0.016 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.016 | 2 |
02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 137 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
30 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
29 Abr 2024 | 0.016 | -0.0083 | -34.16% | 0.0276 | 0.0276 | 0.0158 | 23,553 |
26 Abr 2024 | 0.0243 | 0.0053 | 27.89% | 0.03 | 0.03 | 0.0243 | 2,256 |
25 Abr 2024 | 0.019 | 0.0039 | 25.83% | 0.018349 | 0.0216 | 0.018349 | 424 |
24 Abr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
23 Abr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
22 Abr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
19 Abr 2024 | 0.0151 | 0.0001 | 0.67% | 0.0151 | 0.0151 | 0.0151 | 8,727 |
18 Abr 2024 | 0.015 | -0.0002 | -1.32% | 0.015 | 0.015 | 0.015 | 104 |
17 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
16 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
15 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
12 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 25 |
11 Abr 2024 | 0.0152 | 0.0002 | 1.33% | 0.0152 | 0.0152 | 0.0152 | 4,874 |
10 Abr 2024 | 0.015 | -0.0104 | -40.94% | 0.0191 | 0.0216 | 0.015 | 12,365 |
09 Abr 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
08 Abr 2024 | 0.0254 | 0.0097 | 61.78% | 0.0175 | 0.0254 | 0.0175 | 6,659 |
05 Abr 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
04 Abr 2024 | 0.0157 | 0.0004 | 2.61% | 0.0155 | 0.0175 | 0.0154 | 8,666 |
03 Abr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 101 |
02 Abr 2024 | 0.0153 | 0.00 | 0.00% | 0.017 | 0.0174 | 0.0153 | 13,524 |