Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.335 | 2.04 | 23954 | 2.14668885 | CS |
| 4 | 0.15 | 7.69230769231 | 1.95 | 2.96 | 1.72 | 58401 | 2.12097274 | CS |
| 12 | -0.65 | -23.6363636364 | 2.75 | 3.22 | 1.72 | 29049 | 2.28671529 | CS |
| 26 | 0.38 | 22.0930232558 | 1.72 | 4.94 | 1.4705 | 529857 | 3.2177599 | CS |
| 52 | -4.45 | -67.9389312977 | 6.55 | 7.99 | 1.4705 | 301338 | 3.29679287 | CS |
| 156 | -4.9 | -70 | 7 | 7.99 | 1.4705 | 300962 | 3.3551194 | CS |
| 260 | -4.9 | -70 | 7 | 7.99 | 1.4705 | 300962 | 3.3551194 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.15 | -0.02 | -0.92 | 2.15 | 2.21 | 2.12 | 15863 |
| 1732059300 | 2.17 | 0.03 | 1.40 | 2.1785 | 2.2005 | 2.16 | 23907 |
| 1731972900 | 2.14 | 0.02 | 0.94 | 2.07 | 2.16 | 2.07 | 4733 |
| 1731713700 | 2.12 | -0.1 | -4.50 | 2.25 | 2.335 | 2.04 | 60954 |
| 1731627300 | 2.22 | 0.15 | 7.25 | 2.125 | 2.25 | 2.1006 | 13948 |
| 1731540900 | 2.07 | -0.15 | -6.76 | 2.16 | 2.21 | 2.05 | 17067 |
| 1731454500 | 2.22 | 0.06 | 2.78 | 2.41 | 2.96 | 2.1 | 352287 |
| 1731368100 | 2.16 | 0.02 | 0.93 | 2.21 | 2.32 | 2.1401 | 40783 |
| 1731108900 | 2.14 | 0.11 | 5.42 | 2.0299999 | 2.1799 | 2.0299999 | 6304 |
| 1731022500 | 2.0299999 | -0.03 | -1.46 | 2 | 2.13 | 2 | 39950 |
| 1730936100 | 2.06 | -0.07 | -3.29 | 2.04 | 2.06 | 1.99 | 30040 |
| 1730849700 | 2.13 | -0.15 | -6.58 | 2.2011 | 2.2335 | 2.0015 | 38410 |
| 1730763300 | 2.2799999 | 0.31 | 15.74 | 2.25 | 2.4 | 2.0818 | 236233 |
| 1730500500 | 1.97 | -0.05 | -2.48 | 2.04 | 2.205 | 1.96 | 20187 |
| 1730414100 | 2.02 | 0.1 | 5.21 | 1.92 | 2.0299999 | 1.88 | 31409 |
| 1730327700 | 1.92 | 0.17 | 9.71 | 1.74 | 1.96 | 1.72 | 35363 |
| 1730241300 | 1.75 | -0.04 | -2.23 | 1.7898 | 1.85 | 1.72 | 62192 |
| 1730154900 | 1.79 | -0.12 | -6.28 | 1.85 | 1.9933 | 1.76 | 50505 |
| 1729895700 | 1.91 | 0.03 | 1.60 | 1.85 | 2.0377 | 1.85 | 59006 |
| 1729809300 | 1.88 | -0.06 | -3.09 | 1.95 | 2.287 | 1.87 | 23452 |
| 1729722900 | 1.94 | -0.26 | -11.82 | 2.17 | 2.17 | 1.94 | 9710 |
| 1729636500 | 2.2 | -0.1 | -4.14 | 2.2645 | 2.2645 | 2.13 | 9018 |
| 1729550100 | 2.295 | -0.01 | -0.22 | 2.36 | 2.38 | 2.2637 | 6017 |
| 1729290900 | 2.3 | -0.07 | -2.95 | 2.31 | 2.3499 | 2.3 | 8101 |
| 1729204500 | 2.37 | -0.03 | -1.25 | 2.34 | 2.4 | 2.34 | 3307 |
| 1729118100 | 2.4 | 0.09 | 3.85 | 2.34 | 2.45 | 2.34 | 10383 |
| 1729031700 | 2.311 | 0 | 0.00 | 2.33 | 2.33 | 2.311 | 645 |
| 1728945300 | 2.311 | -0.03 | -1.24 | 2.41 | 2.41 | 2.3001 | 6716 |
| 1728686100 | 2.34 | 0.03 | 1.30 | 2.32 | 2.45 | 2.27 | 18956 |
| 1728599700 | 2.31 | -0.11 | -4.55 | 2.37 | 2.4692 | 2.3 | 10302 |
| 1728513300 | 2.42 | -0.04 | -1.43 | 2.54 | 2.54 | 2.3401 | 8469 |
| 1728426900 | 2.455 | -0.04 | -1.41 | 2.41 | 2.5 | 2.4 | 13140 |
| 1728340500 | 2.49 | -0.12 | -4.60 | 2.54 | 2.59 | 2.41 | 16193 |
| 1728081300 | 2.61 | 0.05 | 1.95 | 2.57 | 2.61 | 2.49 | 2838 |
| 1727994900 | 2.56 | 0.11 | 4.49 | 2.46 | 2.56 | 2.3887 | 5834 |
| 1727908500 | 2.45 | 0.06 | 2.51 | 2.395 | 2.47 | 2.395 | 15803 |
| 1727822100 | 2.39 | -0.08 | -3.24 | 2.45 | 2.5 | 2.32 | 9858 |
| 1727735520 | 2.47 | -0.04 | -1.59 | 2.46 | 2.5309 | 2.46 | 14820 |
| 1727476500 | 2.5099999 | 0.12 | 5.02 | 2.45 | 2.52 | 2.3918 | 7769 |
| 1727390100 | 2.39 | -0.14 | -5.53 | 2.63 | 2.63 | 2.3 | 25596 |
| 1727303700 | 2.5299999 | -0.26 | -9.32 | 2.71 | 2.7799999 | 2.5 | 46108 |
| 1727217300 | 2.79 | 0.06 | 2.20 | 2.66 | 2.82 | 2.6 | 44458 |
| 1727130900 | 2.73 | -0.15 | -5.21 | 2.865 | 2.95 | 2.62 | 14831 |
| 1726871700 | 2.88 | 0.04 | 1.41 | 2.82 | 2.9099 | 2.7001 | 46852 |
| 1726785300 | 2.84 | 0.09 | 3.27 | 2.73 | 2.84 | 2.73 | 14550 |
| 1726698900 | 2.75 | 0.15 | 5.77 | 2.65 | 2.765 | 2.64 | 16266 |
| 1726612500 | 2.6 | -0.35 | -11.86 | 2.95 | 2.95 | 2.58 | 32648 |
| 1726526100 | 2.95 | -0.09 | -2.96 | 3 | 3.0099999 | 2.91 | 9423 |
| 1726266900 | 3.04 | 0.19 | 6.67 | 2.9 | 3.04 | 2.9 | 8009 |
| 1726180500 | 2.85 | 0.03 | 1.06 | 2.81 | 2.93 | 2.81 | 5918 |
| 1726094100 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.86 | 2.7799999 | 4494 |
| 1726007700 | 2.7799999 | -0.01 | -0.36 | 2.73 | 2.8 | 2.73 | 3348 |
| 1725921300 | 2.79 | -0.02 | -0.71 | 2.81 | 2.8516 | 2.65 | 15731 |
| 1725662100 | 2.81 | 0.05 | 1.81 | 2.7799999 | 2.81 | 2.7599999 | 2558 |
| 1725575700 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.79 | 2.74 | 6446 |
| 1725489300 | 2.74 | -0.33 | -10.75 | 2.95 | 3.04 | 2.74 | 4751 |
| 1725402900 | 3.07 | -0.15 | -4.66 | 3.19 | 3.19 | 3.07 | 13724 |
| 1725057300 | 3.22 | 0.37 | 12.98 | 2.84 | 3.22 | 2.84 | 24961 |
| 1724970900 | 2.85 | 0.21 | 7.95 | 2.75 | 2.88 | 2.69 | 18036 |
| 1724884500 | 2.64 | -0.36 | -12.00 | 2.99 | 3.1457 | 2.5099999 | 36563 |
| 1724798100 | 3 | 0.06 | 2.04 | 2.93 | 3.0299999 | 2.93 | 10855 |
| 1724711700 | 2.94 | 0.04 | 1.38 | 3.09 | 3.09 | 2.93 | 9877 |
| 1724452500 | 2.9 | -0.19 | -6.15 | 3.13 | 3.18 | 2.8607 | 33286 |
| 1724366100 | 3.09 | 0.01 | 0.32 | 3.04 | 3.21 | 2.95 | 43563 |
| 1724279700 | 3.08 | 0.23 | 8.07 | 2.74 | 3.11 | 2.7 | 36120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
