SHOTW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.24 | -0.0299 | -11.08% | 0.24 | 0.25 | 0.24 | 2,920 |
14 Jun 2024 | 0.2699 | 0.01415 | 5.53% | 0.28 | 0.28 | 0.24 | 3,139 |
13 Jun 2024 | 0.255751 | -0.02425 | -8.66% | 0.25 | 0.255751 | 0.2315 | 1,393 |
12 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.2316 | 0.28 | 0.2316 | 755 |
11 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.24 | 0.29 | 0.24 | 135 |
10 Jun 2024 | 0.29 | -0.06 | -17.14% | 0.24 | 0.30 | 0.24 | 1,620 |
07 Jun 2024 | 0.35 | -0.0299 | -7.87% | 0.2358 | 0.35 | 0.2169 | 707 |
06 Jun 2024 | 0.3799 | 0.1199 | 46.12% | 0.24 | 0.389 | 0.21 | 597 |
05 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.18 | 0.32 | 0.18 | 1,602 |
04 Jun 2024 | 0.25 | 0.01 | 4.17% | 0.30 | 0.35 | 0.1246 | 5,288 |
03 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 68 |
31 May 2024 | 0.24 | -0.0379 | -13.64% | 0.28 | 0.28 | 0.2022 | 7,873 |
30 May 2024 | 0.2779 | 0.0846 | 43.77% | 0.20 | 0.278 | 0.20 | 5,081 |
29 May 2024 | 0.193301 | -0.0167 | -7.95% | 0.24 | 0.24 | 0.1233 | 4,162 |
28 May 2024 | 0.21 | -0.1185 | -36.07% | 0.27 | 0.27 | 0.1212 | 24,262 |
24 May 2024 | 0.3285 | 0.0485 | 17.32% | 0.3285 | 0.3285 | 0.3285 | 128 |
23 May 2024 | 0.28 | -0.0101 | -3.48% | 0.26631 | 0.28 | 0.26631 | 1,200 |
22 May 2024 | 0.2901 | -0.00286 | -0.98% | 0.29 | 0.2901 | 0.29 | 267 |
21 May 2024 | 0.292963 | -0.03814 | -11.52% | 0.33 | 0.33 | 0.2915 | 1,453 |
20 May 2024 | 0.3311 | 0.031 | 10.33% | 0.30 | 0.3311 | 0.30 | 792 |
17 May 2024 | 0.3001 | 0.00 | 0.00% | 0.30 | 0.3001 | 0.30 | 129 |
16 May 2024 | 0.3001 | -0.0299 | -9.06% | 0.30 | 0.3001 | 0.30 | 494 |
15 May 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.349899 | 0.2916 | 2,725 |
14 May 2024 | 0.30 | -0.02 | -6.25% | 0.3479 | 0.3479 | 0.30 | 1,666 |
13 May 2024 | 0.319999 | 0.04 | 14.29% | 0.34 | 0.34 | 0.2223 | 571 |
10 May 2024 | 0.28 | -0.0626 | -18.27% | 0.34 | 0.37 | 0.28 | 575 |
09 May 2024 | 0.3426 | 0.00 | 0.00% | 0.30 | 0.3426 | 0.30 | 9 |
08 May 2024 | 0.3426 | 0.0426 | 14.20% | 0.297 | 0.3426 | 0.1123 | 5,240 |
07 May 2024 | 0.30 | -0.12 | -28.57% | 0.385999 | 0.385999 | 0.1884 | 5,030 |
06 May 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.42 | 0.385999 | 1,480 |
03 May 2024 | 0.45 | 0.14 | 45.16% | 0.3969 | 0.45 | 0.3969 | 644 |
02 May 2024 | 0.31 | -0.11 | -26.19% | 0.487 | 0.487 | 0.31 | 218 |
01 May 2024 | 0.42 | 0.00 | 0.00% | 0.489 | 0.49 | 0.42 | 5 |
30 Abr 2024 | 0.42 | -0.03645 | -7.99% | 0.456 | 0.456 | 0.30 | 460 |
29 Abr 2024 | 0.456451 | 0.06425 | 16.38% | 0.456451 | 0.456451 | 0.456451 | 192 |
26 Abr 2024 | 0.3922 | -0.1378 | -26.00% | 0.382 | 0.50 | 0.382 | 451 |
25 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 1,232 |
24 Abr 2024 | 0.53 | 0.158 | 42.47% | 0.386 | 0.533 | 0.386 | 3,001 |
23 Abr 2024 | 0.372 | -0.0788 | -17.48% | 0.44 | 0.44 | 0.3711 | 915 |
22 Abr 2024 | 0.4508 | -0.0292 | -6.08% | 0.45 | 0.4508 | 0.4499 | 3,676 |
19 Abr 2024 | 0.48 | 0.18 | 60.00% | 0.36 | 0.48 | 0.36 | 6,709 |
18 Abr 2024 | 0.30 | -0.11384 | -27.51% | 0.4011 | 0.4011 | 0.30 | 5,070 |
17 Abr 2024 | 0.413838 | 0.00384 | 0.94% | 0.40 | 0.413838 | 0.40 | 4,628 |
16 Abr 2024 | 0.41 | -0.0399 | -8.87% | 0.41 | 0.41 | 0.41 | 151 |
15 Abr 2024 | 0.4499 | -0.0351 | -7.24% | 0.40 | 0.45 | 0.3954 | 1,554 |
12 Abr 2024 | 0.484999 | -0.045 | -8.49% | 0.552723 | 0.5899 | 0.3801 | 2,408 |
11 Abr 2024 | 0.53 | -0.10 | -15.87% | 0.60 | 0.60 | 0.3754 | 6,453 |
10 Abr 2024 | 0.63 | 0.2673 | 73.70% | 0.61 | 0.63 | 0.61 | 855 |
09 Abr 2024 | 0.3627 | -0.0025 | -0.68% | 0.50 | 0.50 | 0.3627 | 2,195 |
08 Abr 2024 | 0.3652 | -0.1348 | -26.96% | 0.38 | 0.426 | 0.362801 | 4,054 |
05 Abr 2024 | 0.50 | 0.001 | 0.20% | 0.45 | 0.666 | 0.45 | 6,849 |
04 Abr 2024 | 0.499 | 0.099 | 24.75% | 0.33 | 0.499 | 0.33 | 275 |
03 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.451 | 0.502 | 0.40 | 1,737 |
02 Abr 2024 | 0.39 | -0.04 | -9.30% | 0.80 | 0.80 | 0.39 | 7,963 |
01 Abr 2024 | 0.43 | 0.08 | 22.86% | 0.33 | 0.58 | 0.33 | 5,600 |
28 Mar 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.38 | 0.341099 | 2,632 |
27 Mar 2024 | 0.37 | -0.00775 | -2.05% | 0.36 | 0.37 | 0.36 | 810 |
26 Mar 2024 | 0.377749 | 0.00 | 0.00% | 0.38 | 0.38 | 0.377749 | 126 |
25 Mar 2024 | 0.377749 | -0.02225 | -5.56% | 0.40 | 0.4002 | 0.3555 | 6,907 |
22 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.40 | 330 |
21 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.49 | 0.40 | 1,338 |
20 Mar 2024 | 0.40 | -0.09 | -18.37% | 0.3367 | 0.49 | 0.3265 | 1,780 |