Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SIDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.03 | 0.04 | 1.34% | 3.10 | 3.10 | 2.99 | 36,014 |
| 23 May 2024 | 2.99 | -0.14 | -4.47% | 3.15 | 3.15 | 2.96 | 114,567 |
| 22 May 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.24 | 3.09 | 88,351 |
| 21 May 2024 | 3.12 | -0.11 | -3.41% | 3.24 | 3.42 | 3.06 | 97,920 |
| 20 May 2024 | 3.23 | -0.14 | -4.15% | 3.43 | 3.43 | 3.1892 | 119,581 |
| 17 May 2024 | 3.37 | 0.07 | 2.12% | 3.28 | 3.415 | 3.22 | 87,965 |
| 16 May 2024 | 3.30 | -0.07 | -2.08% | 3.27 | 3.35 | 3.26 | 84,869 |
| 15 May 2024 | 3.37 | 0.09 | 2.74% | 3.26 | 3.43 | 3.22 | 112,471 |
| 14 May 2024 | 3.28 | 0.16 | 5.13% | 3.24 | 3.30 | 3.08 | 164,192 |
| 13 May 2024 | 3.12 | -0.23 | -6.87% | 3.40 | 3.40 | 3.10 | 144,248 |
| 10 May 2024 | 3.35 | -0.10 | -2.76% | 3.47 | 3.4772 | 3.27 | 63,856 |
| 09 May 2024 | 3.445 | 0.11 | 3.14% | 3.40 | 3.46 | 3.33 | 37,382 |
| 08 May 2024 | 3.34 | 0.02 | 0.60% | 3.26 | 3.42 | 3.23 | 58,127 |
| 07 May 2024 | 3.32 | 0.11 | 3.43% | 3.24 | 3.36 | 3.19 | 162,253 |
| 06 May 2024 | 3.21 | 0.09 | 2.88% | 3.14 | 3.21 | 3.0869 | 107,747 |
| 03 May 2024 | 3.12 | -0.23 | -6.87% | 3.41 | 3.49 | 3.03 | 295,144 |
| 02 May 2024 | 3.35 | -0.14 | -4.01% | 3.50 | 3.59 | 3.33 | 493,975 |
| 01 May 2024 | 3.49 | 0.13 | 3.87% | 3.39 | 3.60 | 3.35 | 100,409 |
| 30 Abr 2024 | 3.36 | -0.07 | -2.04% | 3.25 | 3.43 | 3.23 | 42,756 |
| 29 Abr 2024 | 3.43 | 0.14 | 4.26% | 3.34 | 3.45 | 3.33 | 35,495 |
| 26 Abr 2024 | 3.29 | -0.04 | -1.20% | 3.39 | 3.39 | 3.2596 | 61,459 |
| 25 Abr 2024 | 3.33 | -0.13 | -3.76% | 3.49 | 3.49 | 3.29 | 53,239 |
| 24 Abr 2024 | 3.46 | 0.05 | 1.47% | 3.46 | 3.63 | 3.41 | 56,706 |
| 23 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.42 | 3.55 | 3.38 | 28,723 |
| 22 Abr 2024 | 3.41 | 0.03 | 0.89% | 3.41 | 3.44 | 3.26 | 33,469 |
| 19 Abr 2024 | 3.38 | -0.34 | -9.14% | 3.68 | 3.68 | 3.36 | 82,418 |
| 18 Abr 2024 | 3.72 | 0.31 | 9.09% | 3.51 | 3.72 | 3.478 | 84,309 |
| 17 Abr 2024 | 3.41 | -0.07 | -2.01% | 3.50 | 3.61 | 3.38 | 50,505 |
| 16 Abr 2024 | 3.48 | 0.17 | 5.14% | 3.25 | 3.50 | 3.20 | 75,344 |
| 15 Abr 2024 | 3.31 | -0.13 | -3.78% | 3.43 | 3.43 | 3.24 | 63,451 |
| 12 Abr 2024 | 3.44 | -0.27 | -7.28% | 3.68 | 3.7798 | 3.35 | 107,847 |
| 11 Abr 2024 | 3.71 | -0.12 | -3.13% | 3.79 | 3.84 | 3.62 | 68,567 |
| 10 Abr 2024 | 3.83 | -0.12 | -3.04% | 3.93 | 3.93 | 3.65 | 120,296 |
| 09 Abr 2024 | 3.95 | 0.19 | 5.05% | 3.76 | 4.1593 | 3.7501 | 266,762 |
| 08 Abr 2024 | 3.76 | 0.27 | 7.74% | 3.59 | 3.77 | 3.4905 | 97,328 |
| 05 Abr 2024 | 3.49 | -0.01 | -0.29% | 3.40 | 3.55 | 3.32 | 109,992 |
| 04 Abr 2024 | 3.50 | 0.34 | 10.76% | 3.21 | 3.52 | 3.179 | 168,213 |
| 03 Abr 2024 | 3.16 | -0.04 | -1.25% | 3.12 | 3.20 | 2.94 | 137,795 |
| 02 Abr 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.2399 | 3.11 | 85,790 |
| 01 Abr 2024 | 3.17 | -0.22 | -6.49% | 3.46 | 3.46 | 3.07 | 228,138 |
| 28 Mar 2024 | 3.39 | -0.11 | -3.14% | 3.48 | 3.57 | 3.3801 | 146,276 |
| 27 Mar 2024 | 3.50 | -0.17 | -4.63% | 3.59 | 3.7338 | 3.36 | 169,797 |
| 26 Mar 2024 | 3.67 | 0.04 | 1.10% | 3.70 | 3.7097 | 3.57 | 148,824 |
| 25 Mar 2024 | 3.63 | 0.07 | 1.97% | 3.63 | 3.68 | 3.395 | 230,285 |
| 22 Mar 2024 | 3.56 | -0.16 | -4.30% | 3.68 | 3.70 | 3.51 | 151,726 |
| 21 Mar 2024 | 3.72 | -0.05 | -1.33% | 3.80 | 3.83 | 3.64 | 143,421 |
| 20 Mar 2024 | 3.77 | 0.03 | 0.80% | 3.74 | 4.0399 | 3.67 | 244,114 |
| 19 Mar 2024 | 3.74 | -0.09 | -2.35% | 3.78 | 3.81 | 3.60 | 81,623 |
| 18 Mar 2024 | 3.83 | 0.18 | 4.93% | 3.68 | 3.87 | 3.55 | 179,377 |
| 15 Mar 2024 | 3.65 | 0.03 | 0.83% | 3.61 | 3.80 | 3.60 | 231,093 |
| 14 Mar 2024 | 3.62 | 0.02 | 0.56% | 3.94 | 4.00 | 3.51 | 552,708 |
| 13 Mar 2024 | 3.60 | -0.28 | -7.22% | 3.87 | 3.895 | 3.50 | 457,720 |
| 12 Mar 2024 | 3.88 | -0.17 | -4.20% | 4.15 | 4.16 | 3.76 | 300,604 |
| 11 Mar 2024 | 4.05 | -0.09 | -2.17% | 4.14 | 4.35 | 3.96 | 284,396 |
| 08 Mar 2024 | 4.14 | -0.15 | -3.50% | 4.39 | 4.4739 | 3.95 | 693,664 |
| 07 Mar 2024 | 4.29 | -0.37 | -7.94% | 4.50 | 4.60 | 4.24 | 551,940 |
| 06 Mar 2024 | 4.66 | -0.03 | -0.64% | 4.53 | 5.02 | 4.42 | 524,269 |
| 05 Mar 2024 | 4.69 | -0.98 | -17.28% | 5.04 | 5.10 | 4.25 | 1,438,827 |
| 04 Mar 2024 | 5.67 | -0.49 | -7.95% | 6.13 | 6.16 | 5.42 | 1,433,382 |
| 01 Mar 2024 | 6.16 | -2.82 | -31.40% | 6.15 | 6.55 | 5.25 | 3,195,811 |
| 29 Feb 2024 | 8.98 | 3.41 | 61.22% | 6.84 | 10.1485 | 6.35 | 35,900,323 |
| 28 Feb 2024 | 5.57 | 0.84 | 17.76% | 4.85 | 5.63 | 4.66 | 676,163 |
![Logo de PlayCoin [Ethereum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
