Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SIGIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.15 | -0.10 | -0.55% | 18.25 | 18.27 | 18.15 | 2,911 |
| 27 Jun 2024 | 18.25 | -0.23 | -1.24% | 18.49 | 18.49 | 18.25 | 7,019 |
| 26 Jun 2024 | 18.48 | 0.18 | 0.98% | 18.42 | 18.60 | 18.34 | 2,532 |
| 25 Jun 2024 | 18.30 | -0.18 | -0.99% | 18.53 | 18.60 | 18.25 | 3,850 |
| 24 Jun 2024 | 18.48 | 0.12 | 0.64% | 18.32 | 18.48 | 18.32 | 1,071 |
| 21 Jun 2024 | 18.37 | 0.09 | 0.52% | 18.39 | 18.41 | 18.37 | 1,389 |
| 20 Jun 2024 | 18.27 | -0.01 | -0.05% | 18.24 | 18.44 | 18.24 | 4,056 |
| 18 Jun 2024 | 18.28 | -0.13 | -0.71% | 18.39 | 18.44 | 18.28 | 2,711 |
| 17 Jun 2024 | 18.41 | 0.10 | 0.57% | 18.37 | 18.41 | 18.16 | 3,282 |
| 14 Jun 2024 | 18.31 | 0.02 | 0.08% | 18.37 | 18.45 | 18.31 | 1,247 |
| 13 Jun 2024 | 18.29 | 0.06 | 0.35% | 18.35 | 18.46 | 18.29 | 2,968 |
| 12 Jun 2024 | 18.23 | -0.01 | -0.08% | 18.15 | 18.43 | 18.03 | 3,524 |
| 11 Jun 2024 | 18.24 | -0.11 | -0.60% | 18.39 | 18.39 | 18.20 | 3,826 |
| 10 Jun 2024 | 18.35 | -0.10 | -0.54% | 18.28 | 18.35 | 18.24 | 2,423 |
| 07 Jun 2024 | 18.45 | -0.03 | -0.16% | 18.28 | 18.48 | 18.22 | 3,083 |
| 06 Jun 2024 | 18.48 | 0.33 | 1.82% | 18.32 | 18.48 | 18.20 | 5,454 |
| 05 Jun 2024 | 18.15 | -0.24 | -1.33% | 18.48 | 18.48 | 18.15 | 5,624 |
| 04 Jun 2024 | 18.40 | 0.02 | 0.14% | 18.33 | 18.48 | 17.95 | 2,665 |
| 03 Jun 2024 | 18.37 | 0.09 | 0.49% | 18.18 | 18.57 | 18.18 | 3,506 |
| 31 May 2024 | 18.28 | 0.02 | 0.11% | 18.22 | 18.64 | 18.22 | 133,839 |
| 30 May 2024 | 18.26 | -0.06 | -0.30% | 18.35 | 18.36 | 18.23 | 20,543 |
| 29 May 2024 | 18.32 | -0.15 | -0.79% | 18.40 | 18.40 | 18.32 | 4,769 |
| 28 May 2024 | 18.46 | -0.07 | -0.38% | 18.42 | 18.60 | 18.40 | 16,524 |
| 24 May 2024 | 18.53 | 0.07 | 0.38% | 18.48 | 18.53 | 18.30 | 6,916 |
| 23 May 2024 | 18.46 | -0.02 | -0.11% | 18.62 | 18.62 | 18.32 | 10,709 |
| 22 May 2024 | 18.48 | -0.04 | -0.22% | 18.62 | 18.75 | 18.48 | 1,553 |
| 21 May 2024 | 18.52 | -0.03 | -0.16% | 18.64 | 18.64 | 18.49 | 2,491 |
| 20 May 2024 | 18.55 | 0.02 | 0.11% | 18.47 | 18.68 | 18.47 | 2,304 |
| 17 May 2024 | 18.53 | 0.03 | 0.16% | 18.56 | 18.56 | 18.42 | 2,861 |
| 16 May 2024 | 18.50 | -0.06 | -0.32% | 18.54 | 18.57 | 18.35 | 6,513 |
| 15 May 2024 | 18.56 | 0.32 | 1.75% | 18.25 | 18.56 | 18.25 | 1,975 |
| 14 May 2024 | 18.24 | -0.09 | -0.49% | 18.49 | 18.58 | 18.24 | 5,267 |
| 13 May 2024 | 18.33 | 0.04 | 0.24% | 18.29 | 18.59 | 18.26 | 4,229 |
| 10 May 2024 | 18.29 | 0.04 | 0.19% | 18.42 | 18.42 | 18.29 | 1,335 |
| 09 May 2024 | 18.25 | -0.13 | -0.71% | 18.55 | 18.55 | 18.25 | 3,739 |
| 08 May 2024 | 18.38 | -0.22 | -1.18% | 18.56 | 18.70 | 18.38 | 3,863 |
| 07 May 2024 | 18.60 | 0.05 | 0.27% | 18.55 | 18.74 | 18.55 | 5,363 |
| 06 May 2024 | 18.55 | 0.04 | 0.22% | 18.64 | 18.64 | 18.42 | 3,348 |
| 03 May 2024 | 18.51 | 0.25 | 1.37% | 18.34 | 18.57 | 18.34 | 1,823 |
| 02 May 2024 | 18.26 | -0.06 | -0.33% | 18.32 | 18.38 | 18.10 | 10,197 |
| 01 May 2024 | 18.32 | 0.36 | 2.00% | 18.00 | 18.32 | 17.97 | 3,679 |
| 30 Abr 2024 | 17.96 | -0.29 | -1.59% | 18.20 | 18.24 | 17.86 | 8,404 |
| 29 Abr 2024 | 18.25 | 0.03 | 0.16% | 18.29 | 18.30 | 18.04 | 6,210 |
| 26 Abr 2024 | 18.22 | 0.07 | 0.39% | 18.14 | 18.34 | 18.14 | 2,210 |
| 25 Abr 2024 | 18.15 | -0.31 | -1.68% | 18.37 | 18.37 | 18.14 | 7,467 |
| 24 Abr 2024 | 18.46 | -0.17 | -0.91% | 18.64 | 18.67 | 18.43 | 1,774 |
| 23 Abr 2024 | 18.63 | 0.23 | 1.25% | 18.42 | 18.63 | 18.42 | 3,212 |
| 22 Abr 2024 | 18.40 | 0.18 | 0.98% | 18.22 | 18.49 | 18.22 | 4,516 |
| 19 Abr 2024 | 18.22 | 0.00 | 0.00% | 18.24 | 18.34 | 18.22 | 454 |
| 18 Abr 2024 | 18.22 | -0.12 | -0.65% | 18.32 | 18.56 | 18.18 | 4,927 |
| 17 Abr 2024 | 18.34 | 0.14 | 0.77% | 18.33 | 18.35 | 18.24 | 1,329 |
| 16 Abr 2024 | 18.20 | 0.09 | 0.50% | 18.34 | 18.39 | 18.11 | 3,538 |
| 15 Abr 2024 | 18.11 | -0.57 | -3.05% | 18.64 | 18.64 | 18.08 | 20,138 |
| 12 Abr 2024 | 18.68 | 0.08 | 0.43% | 18.51 | 18.69 | 18.46 | 12,027 |
| 11 Abr 2024 | 18.60 | -0.23 | -1.22% | 18.76 | 18.76 | 18.42 | 14,821 |
| 10 Abr 2024 | 18.83 | -0.35 | -1.80% | 19.03 | 19.05 | 18.74 | 8,204 |
| 09 Abr 2024 | 19.18 | 0.00 | -0.02% | 19.13 | 19.18 | 19.13 | 1,134 |
| 08 Abr 2024 | 19.18 | 0.01 | 0.07% | 19.16 | 19.22 | 19.15 | 2,754 |
| 05 Abr 2024 | 19.17 | 0.00 | -0.03% | 19.19 | 19.21 | 19.12 | 8,009 |
| 04 Abr 2024 | 19.17 | 0.10 | 0.54% | 19.07 | 19.20 | 18.94 | 2,428 |
| 03 Abr 2024 | 19.07 | 0.09 | 0.47% | 18.98 | 19.07 | 18.98 | 6,165 |
| 02 Abr 2024 | 18.98 | -0.08 | -0.42% | 18.78 | 18.99 | 18.74 | 4,947 |
| 01 Abr 2024 | 19.06 | 0.20 | 1.06% | 18.76 | 19.17 | 18.74 | 7,147 |
