SIMAU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 9.975 | 0.00 | -0.03% | 9.98 | 9.98 | 9.97 | 5,331 |
23 Jul 2024 | 9.9783 | 0.01 | 0.13% | 9.96 | 9.9783 | 9.96 | 42,240 |
22 Jul 2024 | 9.965 | -0.01 | -0.05% | 9.98 | 9.98 | 9.96 | 42,771 |
19 Jul 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.975 | 9.96 | 277,797 |
18 Jul 2024 | 9.96 | -0.01 | -0.10% | 9.98 | 9.98 | 9.96 | 259,017 |
17 Jul 2024 | 9.97 | 0.02 | 0.15% | 9.98 | 9.98 | 9.965 | 401,751 |
16 Jul 2024 | 9.955 | -0.01 | -0.10% | 9.98 | 9.98 | 9.95 | 478,306 |
15 Jul 2024 | 9.965 | 0.00 | 0.05% | 9.98 | 9.98 | 9.96 | 237,688 |
12 Jul 2024 | 9.96 | -0.01 | -0.10% | 9.98 | 9.98 | 9.96 | 1,465,852 |
11 Jul 2024 | 9.97 | -0.01 | -0.10% | 9.98 | 9.99 | 9.97 | 1,192,096 |