Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.0929743714124 | 247.38 | 261.62 | 244.77 | 153854 | 253.90262821 | CS |
| 4 | 23.56 | 10.5155099308 | 224.05 | 261.62 | 211 | 160153 | 234.49916963 | CS |
| 12 | 77.23 | 45.3280901514 | 170.38 | 268.18 | 168.7 | 212075 | 224.05960031 | CS |
| 26 | 93.21 | 60.3691709845 | 154.4 | 268.18 | 106.72 | 198032 | 184.37622112 | CS |
| 52 | 121.36 | 96.1267326733 | 126.25 | 268.18 | 72.39 | 207606 | 146.31492862 | CS |
| 156 | 61.1656 | 32.8063487023 | 186.4444 | 270.915 | 72.39 | 243744 | 134.07067256 | CS |
| 260 | 224.12 | 954.10813112 | 23.49 | 341.77 | 15.4199 | 221128 | 137.6553812 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 247.61 | -8.16 | -3.19 | 257.58999 | 259.39999 | 246.06 | 130758 |
| 1737675300 | 255.77 | 0 | 0.00 | 255.77 | 255.77 | 255.77 | 0 |
| 1737588900 | 255.77 | 1.51 | 0.59 | 256.74 | 261.62 | 251.8975 | 160675 |
| 1737502500 | 254.26 | 3.29 | 1.31 | 251.24 | 256.77499 | 247.02 | 175063 |
| 1737156900 | 250.97 | 8.04 | 3.31 | 247.38 | 252.45 | 244.77 | 123881 |
| 1737070500 | 242.93 | 0.32 | 0.13 | 245.26 | 249.18 | 241.07 | 153971 |
| 1736984100 | 242.61 | 9.65 | 4.14 | 240.84 | 244.9 | 238 | 158243 |
| 1736897700 | 232.96 | 5.89 | 2.59 | 229.86 | 237.7575 | 229.7 | 187483 |
| 1736811300 | 227.07 | -4.31 | -1.86 | 224.26 | 228.29 | 217.62 | 148849 |
| 1736552100 | 231.38 | -1.82 | -0.78 | 230.235 | 232.66 | 221.64 | 137064 |
| 1736379300 | 233.2 | 2.26 | 0.98 | 228.7 | 234.67 | 225.0424 | 114254 |
| 1736292900 | 230.94 | -5.54 | -2.34 | 238.43 | 241.3435 | 227.53 | 187796 |
| 1736206500 | 236.48 | 2.13 | 0.91 | 244.44 | 247.33 | 235.85 | 274148 |
| 1735947300 | 234.35 | 10.74 | 4.80 | 226.24 | 234.35 | 221.82 | 146231 |
| 1735860900 | 223.61 | 9.08 | 4.23 | 220.505 | 223.85 | 216.43 | 134623 |
| 1735688100 | 214.53 | -1.05 | -0.49 | 217.99 | 221.135 | 214.53 | 168236 |
| 1735601700 | 215.58 | -5.28 | -2.39 | 216.04 | 219.69 | 211 | 147555 |
| 1735342500 | 220.86 | -4.74 | -2.10 | 224.05 | 224.95 | 216.72 | 130381 |
| 1735256100 | 225.6 | -1.16 | -0.51 | 225.01 | 229.4821 | 220.95 | 143408 |
| 1735077840 | 226.76 | 7.3 | 3.33 | 222.93 | 229.19 | 219.825 | 105492 |
| 1734996900 | 219.46 | 2.81 | 1.30 | 216.65 | 223.465 | 214.65 | 245140 |
| 1734737700 | 216.65 | 0.56 | 0.26 | 212.09 | 218.06 | 210.91 | 650231 |
| 1734651300 | 216.09 | -10.6 | -4.68 | 227.34 | 231.85 | 213.84 | 349580 |
| 1734564900 | 226.69 | -21.77 | -8.76 | 249.435 | 252.92 | 223.78 | 341168 |
| 1734478500 | 248.46 | 1.36 | 0.55 | 245.64 | 250.3729 | 242 | 184896 |
| 1734392100 | 247.105 | -5.51 | -2.18 | 245.8351 | 249.4544 | 241.14 | 260519 |
| 1734132900 | 252.61 | -5.01 | -1.94 | 257.38 | 268.18 | 251.725 | 281069 |
| 1734046500 | 257.62 | -3.41 | -1.31 | 256.6 | 265.39 | 252.05 | 230852 |
| 1733960100 | 261.02999 | 17.15 | 7.03 | 244.5 | 264.5 | 242.56 | 435333 |
| 1733873700 | 243.88 | -8.36 | -3.31 | 249.4 | 252 | 242.275 | 162949 |
| 1733787300 | 252.24 | 20.36 | 8.78 | 248.325 | 253.51 | 241 | 328029 |
| 1733528100 | 231.88 | 12.36 | 5.63 | 222.6 | 233.52 | 219.835 | 276175 |
| 1733441700 | 219.52 | -3.9 | -1.75 | 221.83 | 223.16 | 215.78 | 142710 |
| 1733355300 | 223.42 | 4.14 | 1.89 | 222 | 229.64 | 219.6466 | 210767 |
| 1733268900 | 219.28 | 2.2 | 1.01 | 215.53 | 223.36 | 215.53 | 334990 |
| 1733182500 | 217.08 | 4.7 | 2.21 | 215 | 222.6 | 213.37 | 199617 |
| 1732917840 | 212.38 | 7.53 | 3.68 | 208.81 | 213.45 | 208.81 | 115159 |
| 1732750500 | 204.85 | -4.91 | -2.34 | 210.85 | 211.39 | 201.24 | 163890 |
| 1732664100 | 209.76 | -5.51 | -2.56 | 216.32 | 217.655 | 208.56 | 151076 |
| 1732577700 | 215.27 | 4.19 | 1.99 | 214.3 | 216.55 | 209.46 | 207654 |
| 1732318500 | 211.08 | 0.58 | 0.28 | 210 | 213.38 | 209.1 | 158991 |
| 1732232100 | 210.5 | 1.83 | 0.88 | 213.03 | 215.52 | 206.97 | 170862 |
| 1732145700 | 208.67 | 0.18 | 0.09 | 206.25 | 209.935 | 204.22 | 127169 |
| 1732059300 | 208.49 | 8.56 | 4.28 | 197.14 | 210.435 | 197.14 | 146519 |
| 1731972900 | 199.93 | 6.35 | 3.28 | 193.38 | 202.425 | 193.0364 | 163056 |
| 1731713700 | 193.58 | -9.92 | -4.87 | 203.22 | 203.22 | 192.75 | 187514 |
| 1731627300 | 203.5 | 1.18 | 0.58 | 205.05 | 208.245 | 201.9343 | 158632 |
| 1731540900 | 202.32 | -4.46 | -2.16 | 206 | 208.66 | 201.185 | 137019 |
| 1731454500 | 206.78 | -8.48 | -3.94 | 214 | 214.61 | 205.33 | 182675 |
| 1731368100 | 215.26 | -10.19 | -4.52 | 225.58 | 225.58 | 211.5 | 235317 |
| 1731108900 | 225.45 | -0.06 | -0.03 | 220.18 | 228.12 | 217.015 | 337213 |
| 1731022500 | 225.51 | 35.99 | 18.99 | 194.575 | 227.625 | 190.245 | 555881 |
| 1730936100 | 189.52 | 12.36 | 6.98 | 184.94 | 189.64 | 180.98 | 228240 |
| 1730849700 | 177.16 | 5.35 | 3.11 | 171.81 | 177.98 | 169.975 | 231743 |
| 1730763300 | 171.81 | 1.21 | 0.71 | 168.7 | 174.375 | 168.7 | 132182 |
| 1730500500 | 170.6 | 1.59 | 0.94 | 170.38 | 175.98 | 169.75 | 155462 |
| 1730414100 | 169.01 | -13.18 | -7.23 | 179.67 | 179.67 | 166.47999 | 200750 |
| 1730327700 | 182.19 | -4.62 | -2.47 | 183.35 | 187.4059 | 182.0301 | 80739 |
| 1730241300 | 186.81 | 4.95 | 2.72 | 179.11 | 187.56 | 179.11 | 112991 |
| 1730154900 | 181.86 | 2.93 | 1.64 | 179.93 | 184.88 | 179.47 | 75109 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
