ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SiTime Corporation

SiTime Corporation (SITM)

247.61
-9.39
(-3.65%)
Cerrado 26 Enero 3:00PM
247.61
0.43
(0.17%)
Fuera de horario: 4:44PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.0072.2077.0025.8074.600.000.00 %01-
180.0067.6072.4076.3870.000.000.00 %011-
185.0063.2068.0040.0065.600.000.00 %010-
190.0058.7063.4070.0061.050.000.00 %010-
195.0055.0059.405.6057.200.000.00 %01-
200.0051.0055.5023.3553.250.000.00 %029-
210.0043.3047.8038.2345.55-0.000.00 %043-
220.0036.4041.0038.0038.70-0.45-1.17 %151724/1/2025
230.0029.7034.5030.0032.100.000.00 %033-
240.0024.0028.4026.1026.20-4.80-15.53 %110924/1/2025
250.0019.5024.0022.6021.750.000.00 %05-
260.0015.3019.8022.0017.550.000.00 %022-
270.0011.5015.5018.7013.500.000.00 %0136-
280.008.5013.1016.0010.800.000.00 %096-
290.006.008.9010.427.450.000.00 %04-
300.004.007.006.505.50-2.90-30.85 %141724/1/2025
310.002.506.804.104.650.000.00 %07-
320.001.005.802.533.400.000.00 %012-
330.000.204.900.002.550.000.00 %00-
340.000.104.902.702.500.000.00 %02-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.000.054.901.202.4750.000.00 %014-
180.007.014.807.015.9050.000.00 %01-
185.004.004.804.004.400.000.00 %08-
190.000.555.4046.702.9750.000.00 %00-
195.001.506.306.603.900.000.00 %00-
200.002.507.204.534.85-4.84-51.65 %1624/1/2025
210.004.609.205.256.900.000.00 %03-
220.008.1012.507.4010.300.000.00 %05-
230.0011.5016.1010.9013.800.000.00 %03-
240.0016.0020.4018.5818.200.000.00 %3024/1/2025
250.0021.1025.8029.1023.450.000.00 %01-
260.0027.0031.3033.8029.15-0.000.00 %01-
270.0033.5038.2058.0035.850.000.00 %02-
280.0040.5045.000.0042.750.000.00 %00-
290.0048.0052.300.0050.150.000.00 %00-
300.0056.0060.300.0058.150.000.00 %00-
310.0064.8068.200.0066.500.000.00 %00-
320.0073.0077.900.0075.450.000.00 %00-
330.0082.0086.900.0084.450.000.00 %00-
340.0091.5096.400.0093.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

SITM Discussion

Ver más
CharlesNet CharlesNet 3 meses hace
Amazing!!!! SITM.
👍️0
CharlesNet CharlesNet 4 meses hace
Here we GO!!! #SITM
👍️0
CharlesNet CharlesNet 7 meses hace
$SITM Keeps on Trucking HIGHER. LOVE THIS.
👍️0
Liam859 Liam859 2 años hace
$124 massive middle finger short?
👍️0
Liam859 Liam859 2 años hace
Time to buy again $SITM $104
👍️0
Liam859 Liam859 3 años hace
$272 $SITM easy long term gainer
👍️0
crudeoil24 crudeoil24 3 años hace
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
👍️0
crudeoil24 crudeoil24 3 años hace
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
👍️0
crudeoil24 crudeoil24 3 años hace
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock