Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SK Growth Opportunities Corporation | SKGRU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.05 | 11.05 |
Resumen Histórico SKGRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.16 | 11.9499 | 10.73 | 11.07 | 310 | -0.11 | -0.99% |
| 3 Months | 10.85 | 12.49 | 10.73 | 11.33 | 195 | 0.20 | 1.84% |
| 6 Months | 10.81 | 12.49 | 10.6199 | 10.94 | 625 | 0.24 | 2.22% |
| 1 Year | 10.6461 | 12.49 | 10.40 | 10.71 | 5,884 | 0.4039 | 3.79% |
| 3 Years | 9.95 | 12.49 | 9.26 | 9.99 | 63,686 | 1.10 | 11.06% |
| 5 Years | 9.95 | 12.49 | 9.26 | 9.99 | 63,686 | 1.10 | 11.06% |
SKGRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 09 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 08 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 07 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 06 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 03 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 02 May 2024 | 11.05 | 0.14 | 1.28% | 11.05 | 11.05 | 11.05 | 195 |
| 01 May 2024 | 10.91 | -0.17 | -1.53% | 10.91 | 11.40 | 10.91 | 294 |
| 30 Abr 2024 | 11.08 | -0.87 | -7.28% | 10.91 | 11.08 | 10.91 | 1,325 |
| 29 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 18 |
| 26 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| 25 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| 24 Abr 2024 | 11.9499 | 0.00 | 0.00% | 10.73 | 11.9499 | 10.73 | 6 |
| 23 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| 22 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| 19 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| 18 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| 17 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| 16 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| 15 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.16 | 11.9499 | 11.16 | 20 |
