SKGRU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
05 Jun 2024 | 11.50 | 0.27 | 2.40% | 12.13 | 12.13 | 11.50 | 102 |
04 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
03 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
31 May 2024 | 11.23 | -0.17 | -1.49% | 12.28 | 12.28 | 11.23 | 104 |
30 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
29 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
28 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
24 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
23 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
22 May 2024 | 11.40 | -0.19 | -1.64% | 11.44 | 11.44 | 11.40 | 292 |
21 May 2024 | 11.59 | 0.00 | 0.00% | 11.19 | 11.59 | 11.19 | 4 |
20 May 2024 | 11.59 | 0.54 | 4.89% | 11.59 | 11.68 | 11.59 | 454 |
17 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
16 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
15 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
14 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
13 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
10 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
09 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
08 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
07 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
06 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
03 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
02 May 2024 | 11.05 | 0.14 | 1.28% | 11.05 | 11.05 | 11.05 | 195 |
01 May 2024 | 10.91 | -0.17 | -1.53% | 10.91 | 11.40 | 10.91 | 294 |
30 Abr 2024 | 11.08 | -0.87 | -7.28% | 10.91 | 11.08 | 10.91 | 1,325 |
29 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 18 |
26 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
25 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
24 Abr 2024 | 11.9499 | 0.00 | 0.00% | 10.73 | 11.9499 | 10.73 | 6 |
23 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
22 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
19 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
18 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
17 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
16 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
15 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.16 | 11.9499 | 11.16 | 20 |
12 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
11 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
10 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
09 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
08 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
05 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
04 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
03 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
02 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
01 Abr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
28 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
27 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
26 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
25 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
22 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
21 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
20 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
19 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
18 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
15 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
14 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
13 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 10 |
12 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 5 |
11 Mar 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |