Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SkyWater Technology Inc | SKYT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.48% | 8.34 | 06:28:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.38 |
Resumen Histórico SKYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 8.83 | 7.82 | 8.32 | 737,451 | 0.51 | 6.51% |
| 1 Month | 8.64 | 10.925 | 6.44 | 8.27 | 610,153 | -0.30 | -3.47% |
| 3 Months | 11.86 | 12.97 | 6.44 | 9.80 | 529,502 | -3.52 | -29.68% |
| 6 Months | 6.81 | 12.97 | 6.44 | 9.49 | 424,047 | 1.53 | 22.47% |
| 1 Year | 10.01 | 12.97 | 4.73 | 8.73 | 362,879 | -1.67 | -16.68% |
| 3 Years | 26.94 | 36.80 | 4.43 | 13.23 | 324,964 | -18.60 | -69.04% |
| 5 Years | 15.50 | 36.80 | 4.43 | 13.53 | 331,723 | -7.16 | -46.19% |
SKYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.38 | -0.29 | -3.34% | 8.67 | 8.83 | 8.30 | 589,655 |
| 17 May 2024 | 8.67 | 0.56 | 6.91% | 8.10 | 8.7599 | 8.00 | 764,804 |
| 16 May 2024 | 8.11 | -0.14 | -1.70% | 8.27 | 8.27 | 8.02 | 307,668 |
| 15 May 2024 | 8.25 | 0.07 | 0.86% | 8.35 | 8.42 | 7.94 | 738,723 |
| 14 May 2024 | 8.18 | 0.42 | 5.41% | 7.83 | 8.49 | 7.82 | 1,286,404 |
| 13 May 2024 | 7.76 | 0.12 | 1.57% | 7.84 | 7.86 | 7.27 | 1,247,229 |
| 10 May 2024 | 7.64 | 0.99 | 14.89% | 7.00 | 7.82 | 7.00 | 1,320,034 |
| 09 May 2024 | 6.65 | -3.22 | -32.62% | 8.60 | 8.68 | 6.44 | 2,630,074 |
| 08 May 2024 | 9.87 | -0.61 | -5.82% | 10.25 | 10.3711 | 9.82 | 388,230 |
| 07 May 2024 | 10.48 | 0.10 | 0.96% | 10.37 | 10.76 | 10.31 | 237,555 |
| 06 May 2024 | 10.38 | 0.15 | 1.47% | 10.34 | 10.57 | 10.31 | 244,492 |
| 03 May 2024 | 10.23 | -0.13 | -1.25% | 10.48 | 10.54 | 9.90 | 396,415 |
| 02 May 2024 | 10.36 | 0.27 | 2.68% | 10.32 | 10.50 | 10.18 | 281,611 |
| 01 May 2024 | 10.09 | -0.17 | -1.66% | 10.13 | 10.60 | 10.03 | 226,835 |
| 30 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.13 | 10.925 | 10.01 | 368,929 |
| 29 Abr 2024 | 10.26 | 0.52 | 5.34% | 9.90 | 10.26 | 9.84 | 234,081 |
| 26 Abr 2024 | 9.74 | 0.49 | 5.30% | 9.30 | 9.83 | 9.30 | 205,262 |
| 25 Abr 2024 | 9.25 | 0.18 | 1.98% | 8.84 | 9.3479 | 8.84 | 243,498 |
| 24 Abr 2024 | 9.07 | -0.02 | -0.22% | 9.05 | 9.21 | 8.86 | 256,919 |
| 23 Abr 2024 | 9.09 | 0.46 | 5.33% | 8.64 | 9.31 | 8.64 | 240,305 |
| 22 Abr 2024 | 8.63 | 0.24 | 2.86% | 8.39 | 8.6595 | 8.28 | 242,809 |
