Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 24.0464344942 | 12.06 | 16.2 | 12.01 | 1442559 | 14.4741396 | CS |
| 4 | 7.03 | 88.6506935687 | 7.93 | 19 | 7.88 | 1481399 | 13.39799795 | CS |
| 12 | 6.29 | 72.5490196078 | 8.67 | 19 | 7.75 | 762137 | 11.79374329 | CS |
| 26 | 7.38 | 97.3614775726 | 7.58 | 19 | 5.63 | 535357 | 10.65161617 | CS |
| 52 | 4.96 | 49.6 | 10 | 19 | 5.63 | 482508 | 10.11225858 | CS |
| 156 | -1.2 | -7.42574257426 | 16.16 | 20.95 | 4.43 | 350914 | 10.04088843 | CS |
| 260 | -0.54 | -3.48387096774 | 15.5 | 36.8 | 4.43 | 360317 | 12.78991125 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 14.91 | -1.15 | -7.16 | 16.059999 | 16.29 | 14.5 | 1146559 |
| 1735256100 | 16.059999 | 1.3 | 8.81 | 14.76 | 16.2 | 14.37 | 1422296 |
| 1735077840 | 14.76 | 1.68 | 12.84 | 13.26 | 15.92 | 13.04 | 1534586 |
| 1734996900 | 13.08 | -0.67 | -4.87 | 14 | 14.1 | 12.66 | 973362 |
| 1734737700 | 13.75 | 1.31 | 10.53 | 12.25 | 14.655 | 12.25 | 1758414 |
| 1734651300 | 12.44 | -3.32 | -21.07 | 16.73 | 16.73 | 12.01 | 3246162 |
| 1734564900 | 15.76 | 2.68 | 20.49 | 14 | 19 | 14 | 9207780 |
| 1734478500 | 13.08 | 2.92 | 28.74 | 10.14 | 13.55 | 9.76 | 4208320 |
| 1734392100 | 10.16 | 1 | 10.92 | 9.44 | 10.24 | 9.1096 | 737554 |
| 1734132900 | 9.16 | -0.12 | -1.29 | 9.48 | 9.49 | 8.9 | 369463 |
| 1734046500 | 9.28 | 0.08 | 0.87 | 9.11 | 9.58 | 9.02 | 422450 |
| 1733960100 | 9.2 | 0.09 | 0.99 | 9.3 | 9.61 | 8.88 | 362480 |
| 1733873700 | 9.11 | -0.12 | -1.30 | 9.2899999 | 9.345 | 9.06 | 385240 |
| 1733787300 | 9.23 | -0.09 | -0.97 | 9.51 | 10 | 9.11 | 542138 |
| 1733528100 | 9.32 | 1.07 | 12.97 | 8.51 | 10.135 | 8.51 | 1202466 |
| 1733441700 | 8.25 | 0 | 0.00 | 8.32 | 8.45 | 8.07 | 319294 |
| 1733355300 | 8.25 | 0.01 | 0.12 | 8.38 | 8.58 | 8.21 | 240284 |
| 1733268900 | 8.24 | -0.11 | -1.32 | 8.25 | 8.3356 | 8.14 | 206000 |
| 1733182500 | 8.35 | 0.41 | 5.16 | 8.0399999 | 8.41 | 8.0399999 | 317900 |
| 1732917840 | 7.94 | 0.03 | 0.38 | 7.93 | 8.235 | 7.88 | 252413 |
| 1732750500 | 7.91 | -0.28 | -3.42 | 8.19 | 8.28 | 7.75 | 413098 |
| 1732664100 | 8.19 | -0.41 | -4.77 | 8.725 | 8.78 | 8.14 | 652444 |
| 1732577700 | 8.6 | 0.17 | 2.02 | 8.67 | 8.965 | 8.58 | 664680 |
| 1732318500 | 8.43 | -0.24 | -2.77 | 8.71 | 8.77 | 8.3699999 | 1286795 |
| 1732232100 | 8.67 | 0.3 | 3.58 | 8.48 | 8.71 | 8.348 | 289406 |
| 1732145700 | 8.3699999 | 0.16 | 1.95 | 8.32 | 8.42 | 8.1 | 244449 |
| 1732059300 | 8.21 | 0.31 | 3.92 | 7.9 | 8.235 | 7.895 | 227470 |
| 1731972900 | 7.9 | -0.02 | -0.25 | 8 | 8.13 | 7.84 | 336716 |
| 1731713700 | 7.92 | -0.3 | -3.59 | 8.01 | 8.1 | 7.8111 | 305262 |
| 1731627300 | 8.215 | 0.03 | 0.31 | 8.25 | 8.2987 | 8.03 | 297531 |
| 1731540900 | 8.19 | -0.11 | -1.33 | 8.3699999 | 8.4651 | 8.125 | 481730 |
| 1731454500 | 8.3 | -0.5 | -5.68 | 8.7899999 | 8.98 | 8.08 | 535470 |
| 1731368100 | 8.8 | -0.19 | -2.11 | 8.88 | 8.9 | 8.1201 | 727078 |
| 1731108900 | 8.99 | -1.44 | -13.81 | 11.44 | 11.5 | 8.91 | 1051251 |
| 1731022500 | 10.43 | 0.54 | 5.46 | 10.02 | 10.52 | 9.91 | 578185 |
| 1730936100 | 9.89 | 0.24 | 2.49 | 10.11 | 10.22 | 9.7899999 | 450335 |
| 1730849700 | 9.65 | -0.03 | -0.31 | 9.82 | 9.86 | 9.615 | 296078 |
| 1730763300 | 9.68 | -0.12 | -1.22 | 9.67 | 9.93 | 9.5303 | 235423 |
| 1730500500 | 9.8 | -0.01 | -0.10 | 9.9 | 9.985 | 9.645 | 332705 |
| 1730414100 | 9.81 | -0.69 | -6.57 | 10.46 | 10.46 | 9.74 | 348671 |
| 1730327700 | 10.5 | -0.5 | -4.55 | 11 | 11.08 | 10.29 | 405894 |
| 1730241300 | 11 | -0.05 | -0.45 | 11.14 | 11.28 | 10.92 | 382782 |
| 1730154900 | 11.05 | 0.57 | 5.44 | 10.74 | 11.13 | 10.69 | 354042 |
| 1729895700 | 10.48 | 0.25 | 2.44 | 10.23 | 10.946 | 10.23 | 442785 |
| 1729809300 | 10.23 | 0.23 | 2.30 | 9.97 | 10.39 | 9.97 | 269834 |
| 1729722900 | 10 | 0.02 | 0.20 | 9.85 | 10.18 | 9.77 | 208748 |
| 1729636500 | 9.98 | 0.26 | 2.67 | 9.585 | 10.265 | 9.56 | 253816 |
| 1729550100 | 9.72 | -0.1 | -1.02 | 9.9 | 9.945 | 9.5761 | 273322 |
| 1729290900 | 9.82 | -0.02 | -0.20 | 9.85 | 10.19 | 9.67 | 298376 |
| 1729204500 | 9.84 | 0.11 | 1.13 | 9.88 | 9.8844 | 9.56 | 160441 |
| 1729118100 | 9.73 | -0.01 | -0.10 | 9.89 | 9.89 | 9.5963 | 208465 |
| 1729031700 | 9.74 | -0.13 | -1.32 | 9.94 | 10.21 | 9.4802 | 328232 |
| 1728945300 | 9.8699999 | 0.23 | 2.39 | 9.64 | 9.96 | 9.5486 | 257610 |
| 1728686100 | 9.64 | 0.28 | 2.99 | 9.28 | 9.81 | 9.28 | 269879 |
| 1728599700 | 9.36 | 0.38 | 4.23 | 8.78 | 9.39 | 8.78 | 330046 |
| 1728513300 | 8.98 | 0.24 | 2.75 | 8.64 | 9.232 | 8.64 | 226729 |
| 1728426900 | 8.74 | 0.29 | 3.43 | 8.45 | 8.85 | 8.45 | 303327 |
| 1728340500 | 8.45 | -0.04 | -0.47 | 8.3699999 | 8.55 | 8.2714 | 196726 |
| 1728081300 | 8.49 | 0.1 | 1.19 | 8.67 | 8.7 | 8.39 | 233834 |
| 1727994900 | 8.39 | -0.17 | -1.99 | 8.42 | 8.515 | 8.31 | 173550 |
| 1727908500 | 8.56 | 0.04 | 0.47 | 8.52 | 8.715 | 8.42 | 165122 |
| 1727822100 | 8.52 | -0.56 | -6.17 | 9 | 9.08 | 8.41 | 183905 |
| 1727735520 | 9.08 | 0.04 | 0.44 | 8.9 | 9.1298999 | 8.84 | 197076 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
