Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -6.24277456647 | 8.65 | 8.65 | 7.34 | 478803 | 8.04956382 | CS |
| 4 | -1.31 | -13.906581741 | 9.42 | 11.066 | 7.34 | 645757 | 9.26660864 | CS |
| 12 | -5.89 | -42.0714285714 | 14 | 19 | 7.34 | 952863 | 12.37016279 | CS |
| 26 | -1.28 | -13.6315228967 | 9.39 | 19 | 7.34 | 651139 | 11.4390384 | CS |
| 52 | -3.08 | -27.5245755139 | 11.19 | 19 | 5.7105 | 524683 | 10.29370238 | CS |
| 156 | -1.32 | -13.9978791092 | 9.43 | 20.95 | 4.43 | 378704 | 10.08357892 | CS |
| 260 | -7.39 | -47.6774193548 | 15.5 | 36.8 | 4.43 | 375253 | 12.64851342 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 8.22 | 0.52 | 6.75 | 8.06 | 8.45 | 7.81 | 917960 |
| 1741732500 | 7.7 | 0 | 0.06 | 7.57 | 7.89 | 7.34 | 513199 |
| 1741646100 | 7.695 | -0.55 | -6.61 | 7.83 | 7.93 | 7.411 | 551849 |
| 1741390500 | 8.24 | 0.09 | 1.10 | 8.2 | 8.33 | 7.83 | 499344 |
| 1741304100 | 8.15 | -0.36 | -4.23 | 8.17 | 8.555 | 8.1 | 373021 |
| 1741217700 | 8.51 | -0.12 | -1.39 | 8.69 | 8.8899 | 8.27 | 519918 |
| 1741131300 | 8.63 | 0.29 | 3.48 | 8.06 | 8.85 | 8.05 | 703828 |
| 1741044900 | 8.34 | -0.99 | -10.61 | 9.48 | 9.6099 | 8.33 | 787121 |
| 1740785700 | 9.33 | 0.2 | 2.19 | 9.07 | 9.43 | 8.86 | 648459 |
| 1740699300 | 9.13 | -1.06 | -10.40 | 10.34 | 10.38 | 9.095 | 823779 |
| 1740612900 | 10.19 | 1.35 | 15.27 | 10.16 | 11.066 | 9.6586 | 1674667 |
| 1740526500 | 8.84 | -0.42 | -4.54 | 9.24 | 9.24 | 8.76 | 808606 |
| 1740440100 | 9.26 | -0.42 | -4.34 | 9.73 | 9.81 | 9.26 | 529356 |
| 1740180900 | 9.68 | -0.71 | -6.83 | 10.49 | 10.69 | 9.57 | 671363 |
| 1740094500 | 10.39 | -0.15 | -1.42 | 10.52 | 10.8314 | 10.195 | 581198 |
| 1740008100 | 10.54 | 0.51 | 5.08 | 10.44 | 10.97 | 10.26 | 853294 |
| 1739921700 | 10.03 | 0.01 | 0.10 | 10.14 | 10.37 | 10.003 | 447114 |
| 1739576100 | 10.02 | 0.32 | 3.30 | 9.76 | 10.18 | 9.6567 | 659727 |
| 1739489700 | 9.7 | 0.43 | 4.64 | 9.38 | 9.725 | 9.31 | 414901 |
| 1739403300 | 9.27 | -0.04 | -0.43 | 9.31 | 9.46 | 9.16 | 449669 |
| 1739316900 | 9.31 | -0.4 | -4.12 | 9.63 | 9.72 | 9.27 | 403679 |
| 1739230500 | 9.71 | -0.02 | -0.21 | 9.75 | 9.9 | 9.4001 | 451109 |
| 1738971300 | 9.73 | -0.41 | -4.04 | 10.14 | 10.28 | 9.5 | 790259 |
| 1738884900 | 10.14 | -0.1 | -0.98 | 10.26 | 10.52 | 10.12 | 456604 |
| 1738798500 | 10.24 | 0.28 | 2.81 | 10.01 | 10.5076 | 9.8623999 | 508714 |
| 1738712100 | 9.96 | 0.16 | 1.63 | 9.85 | 10.25 | 9.81 | 461105 |
| 1738625700 | 9.8 | -0.53 | -5.13 | 9.92 | 10.175 | 9.72 | 529739 |
| 1738366500 | 10.33 | 0.33 | 3.30 | 10.1 | 10.92 | 10.06 | 720031 |
| 1738280100 | 10 | 0.3 | 3.09 | 9.88 | 10.13 | 9.742 | 417791 |
| 1738193700 | 9.7 | -0.18 | -1.82 | 9.93 | 9.97 | 9.6 | 452298 |
| 1738107300 | 9.88 | 0.09 | 0.92 | 10.02 | 10.18 | 9.5 | 725329 |
| 1738020900 | 9.7899999 | -1.18 | -10.76 | 10.25 | 10.375 | 9.69 | 905099 |
| 1737761700 | 10.97 | -0.59 | -5.10 | 11.3 | 11.4599 | 10.82 | 545350 |
| 1737675300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1737588900 | 11.56 | -0.2 | -1.70 | 11.9 | 12.05 | 11.56 | 424656 |
| 1737502500 | 11.76 | 0.21 | 1.82 | 12.09 | 12.3994 | 11.4649 | 618255 |
| 1737156900 | 11.55 | 0.05 | 0.43 | 11.6 | 11.92 | 11.42 | 552503 |
| 1737070500 | 11.5 | -0.31 | -2.62 | 12.04 | 12.1 | 11.4 | 505150 |
| 1736984100 | 11.81 | 0.48 | 4.24 | 11.99 | 12.44 | 11.73 | 712068 |
| 1736897700 | 11.33 | 0.02 | 0.18 | 11.58 | 11.71 | 10.992 | 707439 |
| 1736811300 | 11.31 | -0.61 | -5.12 | 11.44 | 11.77 | 11 | 746866 |
| 1736552100 | 11.92 | -0.46 | -3.72 | 12.01 | 12.3 | 11.63 | 775193 |
| 1736379300 | 12.38 | -2.78 | -18.34 | 13.4 | 13.595 | 11.33 | 2058248 |
| 1736292900 | 15.16 | -0.53 | -3.38 | 16 | 16.43 | 14.7726 | 922637 |
| 1736206500 | 15.69 | 1.2 | 8.28 | 15.24 | 16.942 | 15.24 | 1583784 |
| 1735947300 | 14.49 | 1.02 | 7.57 | 13.39 | 14.67 | 13.325 | 753091 |
| 1735860900 | 13.47 | -0.33 | -2.39 | 13.93 | 14.8 | 13.2 | 842415 |
| 1735688100 | 13.8 | -0.57 | -3.97 | 14.4 | 14.5404 | 13.78 | 937543 |
| 1735601700 | 14.37 | -0.54 | -3.62 | 14.5 | 14.66 | 13.66 | 808318 |
| 1735342500 | 14.91 | -1.15 | -7.16 | 16.059999 | 16.29 | 14.5 | 1173169 |
| 1735256100 | 16.059999 | 1.3 | 8.81 | 14.76 | 16.2 | 14.37 | 1422296 |
| 1735077840 | 14.76 | 1.68 | 12.84 | 13.26 | 15.92 | 13.04 | 1534586 |
| 1734996900 | 13.08 | -0.67 | -4.87 | 14 | 14.1 | 12.66 | 980566 |
| 1734737700 | 13.75 | 1.31 | 10.53 | 12.06 | 14.655 | 12.01 | 1832788 |
| 1734651300 | 12.44 | -3.32 | -21.07 | 16.73 | 16.73 | 12.01 | 3377184 |
| 1734564900 | 15.76 | 2.68 | 20.49 | 14 | 19 | 14 | 9288228 |
| 1734478500 | 13.08 | 2.92 | 28.74 | 10.14 | 13.55 | 9.76 | 4215202 |
| 1734392100 | 10.16 | 1 | 10.92 | 9.44 | 10.24 | 9.1096 | 740772 |
| 1734132900 | 9.16 | -0.12 | -1.29 | 9.51 | 9.51 | 8.9 | 382685 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
