Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SKYT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.56 | -0.06 | -0.79% | 7.65 | 7.84 | 7.52 | 383,135 |
| 30 May 2024 | 7.62 | -0.06 | -0.78% | 7.70 | 7.90 | 7.58 | 299,340 |
| 29 May 2024 | 7.68 | -0.40 | -4.95% | 7.96 | 8.04 | 7.67 | 467,972 |
| 28 May 2024 | 8.08 | -0.15 | -1.82% | 8.35 | 8.5997 | 8.02 | 426,815 |
| 24 May 2024 | 8.23 | 0.23 | 2.88% | 8.04 | 8.32 | 7.96 | 310,374 |
| 23 May 2024 | 8.00 | -0.14 | -1.72% | 8.17 | 8.20 | 7.86 | 406,136 |
| 22 May 2024 | 8.14 | 0.07 | 0.87% | 8.07 | 8.20 | 7.95 | 345,841 |
| 21 May 2024 | 8.07 | -0.31 | -3.70% | 8.15 | 8.185 | 7.93 | 553,941 |
| 20 May 2024 | 8.38 | -0.29 | -3.34% | 8.67 | 8.83 | 8.30 | 589,655 |
| 17 May 2024 | 8.67 | 0.56 | 6.91% | 8.10 | 8.7599 | 8.00 | 764,804 |
| 16 May 2024 | 8.11 | -0.14 | -1.70% | 8.27 | 8.27 | 8.02 | 307,668 |
| 15 May 2024 | 8.25 | 0.07 | 0.86% | 8.35 | 8.42 | 7.94 | 738,723 |
| 14 May 2024 | 8.18 | 0.42 | 5.41% | 7.83 | 8.49 | 7.82 | 1,286,404 |
| 13 May 2024 | 7.76 | 0.12 | 1.57% | 7.84 | 7.86 | 7.27 | 1,247,229 |
| 10 May 2024 | 7.64 | 0.99 | 14.89% | 7.00 | 7.82 | 7.00 | 1,320,034 |
| 09 May 2024 | 6.65 | -3.22 | -32.62% | 8.60 | 8.68 | 6.44 | 2,630,074 |
| 08 May 2024 | 9.87 | -0.61 | -5.82% | 10.25 | 10.3711 | 9.82 | 388,230 |
| 07 May 2024 | 10.48 | 0.10 | 0.96% | 10.37 | 10.76 | 10.31 | 237,555 |
| 06 May 2024 | 10.38 | 0.15 | 1.47% | 10.34 | 10.57 | 10.31 | 244,492 |
| 03 May 2024 | 10.23 | -0.13 | -1.25% | 10.48 | 10.54 | 9.90 | 396,415 |
| 02 May 2024 | 10.36 | 0.27 | 2.68% | 10.32 | 10.50 | 10.18 | 281,611 |
| 01 May 2024 | 10.09 | -0.17 | -1.66% | 10.13 | 10.60 | 10.03 | 226,835 |
| 30 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.13 | 10.925 | 10.01 | 368,929 |
| 29 Abr 2024 | 10.26 | 0.52 | 5.34% | 9.90 | 10.26 | 9.84 | 234,081 |
| 26 Abr 2024 | 9.74 | 0.49 | 5.30% | 9.30 | 9.83 | 9.30 | 205,262 |
| 25 Abr 2024 | 9.25 | 0.18 | 1.98% | 8.90 | 9.3479 | 8.8531 | 237,837 |
| 24 Abr 2024 | 9.07 | -0.02 | -0.22% | 9.05 | 9.21 | 8.86 | 256,919 |
| 23 Abr 2024 | 9.09 | 0.46 | 5.33% | 8.64 | 9.31 | 8.64 | 240,305 |
| 22 Abr 2024 | 8.63 | 0.24 | 2.86% | 8.39 | 8.6595 | 8.28 | 242,809 |
| 19 Abr 2024 | 8.39 | -0.24 | -2.78% | 8.50 | 8.75 | 8.25 | 284,443 |
| 18 Abr 2024 | 8.63 | -0.13 | -1.48% | 8.68 | 8.88 | 8.5427 | 268,811 |
| 17 Abr 2024 | 8.76 | -0.38 | -4.16% | 9.21 | 9.35 | 8.75 | 266,186 |
| 16 Abr 2024 | 9.14 | -0.20 | -2.14% | 9.20 | 9.32 | 9.09 | 227,352 |
| 15 Abr 2024 | 9.34 | -0.41 | -4.21% | 9.75 | 9.7999 | 9.30 | 276,987 |
| 12 Abr 2024 | 9.75 | -0.18 | -1.81% | 9.82 | 9.82 | 9.61 | 195,125 |
| 11 Abr 2024 | 9.93 | -0.01 | -0.10% | 10.03 | 10.125 | 9.65 | 264,712 |
| 10 Abr 2024 | 9.94 | -0.68 | -6.40% | 10.09 | 10.315 | 9.8601 | 332,484 |
| 09 Abr 2024 | 10.62 | 0.28 | 2.71% | 10.45 | 10.70 | 10.44 | 261,816 |
| 08 Abr 2024 | 10.34 | 0.09 | 0.88% | 10.28 | 10.54 | 10.17 | 241,186 |
| 05 Abr 2024 | 10.25 | 0.21 | 2.09% | 10.00 | 10.27 | 9.92 | 203,856 |
| 04 Abr 2024 | 10.04 | 0.14 | 1.41% | 10.11 | 10.55 | 9.95 | 389,618 |
| 03 Abr 2024 | 9.90 | 0.23 | 2.38% | 9.71 | 10.0471 | 9.53 | 315,991 |
| 02 Abr 2024 | 9.67 | -0.47 | -4.64% | 9.80 | 9.87 | 9.56 | 479,768 |
| 01 Abr 2024 | 10.14 | -0.03 | -0.29% | 10.23 | 10.5312 | 10.07 | 248,395 |
| 28 Mar 2024 | 10.17 | -0.28 | -2.68% | 10.50 | 10.55 | 10.1201 | 320,395 |
| 27 Mar 2024 | 10.45 | 0.28 | 2.75% | 10.16 | 10.54 | 10.0501 | 267,723 |
| 26 Mar 2024 | 10.17 | 0.32 | 3.25% | 9.98 | 10.49 | 9.925 | 294,141 |
| 25 Mar 2024 | 9.85 | 0.03 | 0.31% | 9.90 | 10.1879 | 9.82 | 218,144 |
| 22 Mar 2024 | 9.82 | -0.38 | -3.73% | 10.07 | 10.54 | 9.81 | 296,317 |
| 21 Mar 2024 | 10.20 | 0.28 | 2.82% | 10.29 | 10.86 | 10.17 | 448,758 |
| 20 Mar 2024 | 9.92 | 0.08 | 0.81% | 9.82 | 10.04 | 9.39 | 415,332 |
| 19 Mar 2024 | 9.84 | -0.44 | -4.28% | 10.18 | 10.22 | 9.66 | 355,176 |
| 18 Mar 2024 | 10.28 | 0.34 | 3.42% | 10.10 | 10.48 | 9.80 | 450,523 |
| 15 Mar 2024 | 9.94 | -0.20 | -1.97% | 10.00 | 10.10 | 9.77 | 531,696 |
| 14 Mar 2024 | 10.14 | -0.63 | -5.85% | 10.60 | 10.75 | 10.0115 | 597,313 |
| 13 Mar 2024 | 10.77 | -0.53 | -4.69% | 11.48 | 11.63 | 10.69 | 415,248 |
| 12 Mar 2024 | 11.30 | 0.22 | 1.99% | 11.19 | 11.5099 | 10.88 | 460,090 |
| 11 Mar 2024 | 11.08 | -0.95 | -7.90% | 11.87 | 11.90 | 10.97 | 758,252 |
| 08 Mar 2024 | 12.03 | -0.16 | -1.31% | 12.20 | 12.97 | 11.91 | 887,598 |
| 07 Mar 2024 | 12.19 | 0.64 | 5.54% | 11.62 | 12.58 | 11.45 | 1,672,238 |
| 06 Mar 2024 | 11.55 | 0.05 | 0.43% | 11.64 | 11.7881 | 11.3815 | 408,215 |
| 05 Mar 2024 | 11.50 | -0.30 | -2.54% | 11.52 | 11.5328 | 11.00 | 502,255 |
