Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Slam Corporation | SLAM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.04 | 11.04 | 11.065 | 11.065 | 11.04 |
Resumen Histórico SLAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.04 | 11.10 | 11.04 | 11.04 | 60,720 | 0.025 | 0.23% |
1 Month | 11.04 | 11.10 | 11.01 | 11.04 | 16,207 | 0.025 | 0.23% |
3 Months | 10.91 | 11.17 | 10.91 | 10.99 | 17,184 | 0.155 | 1.42% |
6 Months | 10.85 | 11.17 | 10.81 | 10.89 | 41,076 | 0.215 | 1.98% |
1 Year | 10.46 | 11.17 | 10.345 | 10.71 | 77,299 | 0.605 | 5.78% |
3 Years | 9.79 | 11.41 | 9.62 | 10.08 | 127,281 | 1.28 | 13.02% |
5 Years | 10.00 | 11.41 | 9.35 | 10.08 | 126,607 | 1.07 | 10.65% |
SLAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 11.065 | 0.03 | 0.23% | 11.04 | 11.065 | 11.04 | 110 |
09 May 2024 | 11.04 | 0.00 | 0.00% | 11.10 | 11.10 | 11.04 | 69 |
08 May 2024 | 11.04 | -0.02 | -0.18% | 11.05 | 11.05 | 11.04 | 302,526 |
07 May 2024 | 11.06 | -0.03 | -0.26% | 11.06 | 11.06 | 11.06 | 657 |
06 May 2024 | 11.0889 | 0.05 | 0.44% | 11.04 | 11.0889 | 11.04 | 270 |
03 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 80 |
02 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 152 |
01 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 111 |
30 Abr 2024 | 11.04 | -0.01 | -0.09% | 11.03 | 11.05 | 11.03 | 2,190 |
29 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 9 |
26 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 8 |
25 Abr 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.05 | 11.05 | 212 |
24 Abr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 95 |
23 Abr 2024 | 11.01 | -0.01 | -0.09% | 11.02 | 11.02 | 11.01 | 5,075 |
22 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 4,898 |
19 Abr 2024 | 11.02 | 0.01 | 0.09% | 11.02 | 11.04 | 11.02 | 448 |
18 Abr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 17 |
17 Abr 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.04 | 11.01 | 6,805 |
16 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.05 | 11.05 | 11.04 | 241 |
15 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 43 |
12 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 243 |