US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SLAM Slam Corporation

11.055

0.00 (0.00%)

Pre Mercado

Última actualización: 03:00:00

Retrasado por 15 minutos

SLAM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	11.055	-0.02	-0.14%	11.055	11.07	11.055	613
21 May 2024	11.07	0.00	0.00%	11.04	11.07	11.04	68
20 May 2024	11.07	0.00	0.00%	11.04	11.07	11.04	133
17 May 2024	11.07	-0.01	-0.09%	11.05	11.07	11.05	301
16 May 2024	11.08	0.03	0.27%	11.05	11.08	11.05	14
15 May 2024	11.05	-0.05	-0.45%	11.045	11.05	11.04	2,270
14 May 2024	11.10	0.03	0.27%	11.10	11.10	11.10	356
13 May 2024	11.07	0.01	0.05%	11.07	11.07	11.07	174
10 May 2024	11.065	0.03	0.23%	11.04	11.065	11.04	110
09 May 2024	11.04	0.00	0.00%	11.10	11.10	11.04	69
08 May 2024	11.04	-0.02	-0.18%	11.05	11.05	11.04	302,526
07 May 2024	11.06	-0.03	-0.26%	11.06	11.06	11.06	657
06 May 2024	11.0889	0.05	0.44%	11.04	11.0889	11.04	270
03 May 2024	11.04	0.00	0.00%	11.04	11.04	11.04	80
02 May 2024	11.04	0.00	0.00%	11.04	11.04	11.04	152
01 May 2024	11.04	0.00	0.00%	11.04	11.04	11.04	111
30 Abr 2024	11.04	-0.01	-0.09%	11.03	11.05	11.03	2,190
29 Abr 2024	11.05	0.00	0.00%	11.05	11.05	11.05	9
26 Abr 2024	11.05	0.00	0.00%	11.05	11.05	11.05	8
25 Abr 2024	11.05	0.04	0.36%	11.05	11.05	11.05	212
24 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	95
23 Abr 2024	11.01	-0.01	-0.09%	11.02	11.02	11.01	5,075
22 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	4,898
19 Abr 2024	11.02	0.01	0.09%	11.02	11.04	11.02	448
18 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	17
17 Abr 2024	11.01	-0.03	-0.27%	11.04	11.04	11.01	6,805
16 Abr 2024	11.04	0.00	0.00%	11.04	11.04	11.04	41
15 Abr 2024	11.04	0.00	0.00%	11.04	11.04	11.04	43
12 Abr 2024	11.04	0.00	0.00%	11.04	11.04	11.04	243
11 Abr 2024	11.04	0.00	0.00%	11.04	11.04	11.04	1,115
10 Abr 2024	11.04	0.00	0.00%	11.04	11.04	11.04	155
09 Abr 2024	11.04	0.00	0.00%	11.04	11.04	11.025	830
08 Abr 2024	11.04	0.02	0.23%	11.04	11.04	11.04	238
05 Abr 2024	11.015	-0.02	-0.14%	11.05	11.05	11.015	514
04 Abr 2024	11.03	-0.02	-0.18%	11.04	11.05	11.00	2,854
03 Abr 2024	11.05	0.05	0.45%	10.94	11.05	10.94	78
02 Abr 2024	11.00	-0.05	-0.45%	11.00	11.00	11.00	569
01 Abr 2024	11.05	-0.08	-0.72%	11.05	11.05	11.04	3,119
28 Mar 2024	11.13	0.15	1.37%	10.98	11.17	10.94	124,727
27 Mar 2024	10.98	-0.01	-0.09%	10.92	10.99	10.92	2,924
26 Mar 2024	10.99	0.01	0.09%	10.94	10.99	10.94	4,002
25 Mar 2024	10.98	0.00	0.00%	10.95	10.98	10.95	3,302
22 Mar 2024	10.98	0.03	0.27%	10.99	10.99	10.97	563
21 Mar 2024	10.95	0.00	0.00%	10.94	10.95	10.94	8,778
20 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	230
19 Mar 2024	10.95	0.02	0.18%	10.95	10.95	10.95	1,308
18 Mar 2024	10.93	0.00	0.00%	10.93	10.93	10.93	56
15 Mar 2024	10.93	0.00	0.00%	10.93	10.93	10.93	4
14 Mar 2024	10.93	0.01	0.09%	10.925	10.93	10.92	6,596
13 Mar 2024	10.92	-0.01	-0.09%	10.99	10.99	10.92	340
12 Mar 2024	10.93	-0.01	-0.09%	10.94	10.94	10.93	422
11 Mar 2024	10.94	0.00	0.00%	10.965	10.965	10.94	7
08 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	11
07 Mar 2024	10.94	0.01	0.09%	10.92	10.94	10.92	79,470
06 Mar 2024	10.93	0.01	0.09%	10.92	10.935	10.92	80,442
05 Mar 2024	10.92	-0.01	-0.09%	10.93	10.93	10.92	53,954
04 Mar 2024	10.93	0.01	0.09%	10.92	10.93	10.92	16,120
01 Mar 2024	10.92	-0.02	-0.18%	10.92	10.925	10.92	14,228
29 Feb 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
28 Feb 2024	10.94	0.02	0.18%	10.92	10.94	10.92	5,568
27 Feb 2024	10.9201	-0.01	-0.09%	10.92	10.9201	10.92	526
26 Feb 2024	10.93	0.01	0.09%	10.92	10.93	10.92	738
23 Feb 2024	10.92	0.00	0.00%	10.94	10.94	10.92	137

T Rowe Price Retirement ...

Dianthus Therapeutics

Luff Enterprises

NLBNPIT1Y4D9 20991231 14...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones