Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLDB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.79 | -0.02 | -0.26% | 7.95 | 8.03 | 7.68 | 119,524 |
| 23 May 2024 | 7.81 | -0.58 | -6.91% | 8.42 | 8.42 | 7.72 | 161,437 |
| 22 May 2024 | 8.39 | -0.12 | -1.41% | 8.51 | 8.565 | 8.27 | 128,736 |
| 21 May 2024 | 8.51 | -0.61 | -6.69% | 9.11 | 9.15 | 8.29 | 437,630 |
| 20 May 2024 | 9.12 | 0.17 | 1.90% | 8.99 | 9.23 | 8.71 | 210,376 |
| 17 May 2024 | 8.95 | -0.35 | -3.76% | 9.17 | 9.243 | 8.79 | 211,255 |
| 16 May 2024 | 9.30 | -0.39 | -4.02% | 9.70 | 9.7874 | 9.05 | 200,335 |
| 15 May 2024 | 9.69 | -0.27 | -2.71% | 9.99 | 10.46 | 9.59 | 68,343 |
| 14 May 2024 | 9.96 | 0.21 | 2.15% | 9.71 | 10.16 | 9.63 | 92,291 |
| 13 May 2024 | 9.75 | -0.64 | -6.16% | 10.59 | 10.68 | 9.35 | 163,043 |
| 10 May 2024 | 10.39 | 0.05 | 0.48% | 10.44 | 10.99 | 9.83 | 175,420 |
| 09 May 2024 | 10.34 | 0.09 | 0.88% | 10.32 | 10.5759 | 10.25 | 67,663 |
| 08 May 2024 | 10.25 | -0.17 | -1.63% | 10.19 | 10.64 | 10.04 | 106,212 |
| 07 May 2024 | 10.42 | 0.42 | 4.20% | 9.97 | 10.58 | 9.8013 | 174,822 |
| 06 May 2024 | 10.00 | -0.10 | -0.99% | 10.23 | 10.23 | 9.78 | 173,603 |
| 03 May 2024 | 10.10 | -0.13 | -1.27% | 10.33 | 10.70 | 10.02 | 674,823 |
| 02 May 2024 | 10.23 | 0.69 | 7.23% | 9.70 | 10.34 | 9.36 | 267,202 |
| 01 May 2024 | 9.54 | 0.67 | 7.55% | 8.83 | 9.91 | 8.81 | 175,835 |
| 30 Abr 2024 | 8.87 | 0.08 | 0.91% | 8.70 | 9.22 | 8.54 | 171,145 |
| 29 Abr 2024 | 8.79 | -0.19 | -2.12% | 9.15 | 9.395 | 8.745 | 113,767 |
| 26 Abr 2024 | 8.98 | 0.44 | 5.15% | 8.52 | 9.08 | 8.41 | 189,872 |
| 25 Abr 2024 | 8.54 | -0.23 | -2.62% | 8.43 | 8.58 | 7.95 | 377,661 |
| 24 Abr 2024 | 8.77 | -0.34 | -3.73% | 9.03 | 9.28 | 8.54 | 138,410 |
| 23 Abr 2024 | 9.11 | 0.07 | 0.77% | 9.06 | 9.61 | 8.95 | 297,274 |
| 22 Abr 2024 | 9.04 | 0.34 | 3.91% | 8.85 | 9.25 | 8.54 | 187,754 |
| 19 Abr 2024 | 8.70 | -0.56 | -6.05% | 9.13 | 9.335 | 8.66 | 113,857 |
| 18 Abr 2024 | 9.26 | -0.73 | -7.31% | 9.89 | 10.08 | 9.01 | 143,309 |
| 17 Abr 2024 | 9.99 | 0.17 | 1.73% | 9.89 | 10.18 | 9.75 | 241,191 |
| 16 Abr 2024 | 9.82 | -0.18 | -1.80% | 9.94 | 10.06 | 9.75 | 130,328 |
| 15 Abr 2024 | 10.00 | -0.37 | -3.57% | 10.40 | 10.43 | 9.84 | 147,128 |
| 12 Abr 2024 | 10.37 | -0.29 | -2.72% | 10.75 | 10.841 | 10.20 | 163,194 |
| 11 Abr 2024 | 10.66 | -0.17 | -1.57% | 10.83 | 11.28 | 10.5958 | 179,951 |
| 10 Abr 2024 | 10.83 | -0.73 | -6.31% | 11.27 | 11.27 | 10.82 | 129,669 |
| 09 Abr 2024 | 11.56 | -0.35 | -2.94% | 11.99 | 11.99 | 11.33 | 186,973 |
| 08 Abr 2024 | 11.91 | -0.25 | -2.06% | 12.17 | 12.32 | 11.71 | 137,078 |
| 05 Abr 2024 | 12.16 | -0.22 | -1.78% | 12.29 | 12.505 | 11.82 | 148,245 |
| 04 Abr 2024 | 12.38 | -0.14 | -1.12% | 12.70 | 12.95 | 12.16 | 342,997 |
| 03 Abr 2024 | 12.52 | 0.42 | 3.47% | 12.10 | 12.67 | 11.95 | 134,410 |
| 02 Abr 2024 | 12.10 | -0.34 | -2.73% | 12.25 | 12.34 | 11.57 | 165,096 |
| 01 Abr 2024 | 12.44 | -0.88 | -6.61% | 13.47 | 13.47 | 12.3601 | 232,996 |
| 28 Mar 2024 | 13.32 | -0.93 | -6.53% | 14.82 | 15.05 | 12.89 | 871,497 |
| 27 Mar 2024 | 14.25 | 0.68 | 5.01% | 13.73 | 14.99 | 13.14 | 281,364 |
| 26 Mar 2024 | 13.57 | -0.01 | -0.07% | 13.74 | 14.18 | 13.49 | 232,195 |
| 25 Mar 2024 | 13.58 | -0.17 | -1.24% | 13.80 | 14.439 | 13.25 | 255,284 |
| 22 Mar 2024 | 13.75 | 1.13 | 8.95% | 13.39 | 14.3955 | 12.85 | 422,584 |
| 21 Mar 2024 | 12.62 | -0.65 | -4.90% | 13.38 | 13.60 | 11.6511 | 379,192 |
| 20 Mar 2024 | 13.27 | -1.48 | -10.03% | 14.78 | 14.8887 | 12.985 | 398,830 |
| 19 Mar 2024 | 14.75 | 1.39 | 10.40% | 12.70 | 14.77 | 12.70 | 430,257 |
| 18 Mar 2024 | 13.36 | 0.28 | 2.14% | 13.33 | 13.66 | 12.80 | 445,680 |
| 15 Mar 2024 | 13.08 | 0.80 | 6.51% | 12.90 | 13.6805 | 12.68 | 1,104,784 |
| 14 Mar 2024 | 12.28 | 0.05 | 0.41% | 13.68 | 14.48 | 11.805 | 450,904 |
| 13 Mar 2024 | 12.23 | 0.83 | 7.28% | 10.68 | 12.2799 | 8.60 | 540,047 |
| 12 Mar 2024 | 11.40 | -0.01 | -0.09% | 11.53 | 11.95 | 11.2167 | 190,029 |
| 11 Mar 2024 | 11.41 | 0.27 | 2.42% | 10.78 | 12.20 | 10.77 | 305,384 |
| 08 Mar 2024 | 11.14 | 0.98 | 9.65% | 10.27 | 11.9893 | 10.27 | 501,707 |
| 07 Mar 2024 | 10.16 | 0.74 | 7.86% | 9.56 | 10.2599 | 9.43 | 201,333 |
| 06 Mar 2024 | 9.42 | -0.08 | -0.84% | 9.50 | 9.88 | 9.11 | 107,165 |
| 05 Mar 2024 | 9.50 | -0.19 | -1.96% | 9.57 | 9.9608 | 9.50 | 90,375 |
| 04 Mar 2024 | 9.69 | -0.08 | -0.82% | 9.85 | 9.90 | 9.43 | 141,489 |
| 01 Mar 2024 | 9.77 | 0.38 | 4.05% | 9.53 | 10.10 | 9.32 | 129,513 |
| 29 Feb 2024 | 9.39 | -0.06 | -0.63% | 9.68 | 9.79 | 9.25 | 79,153 |
| 28 Feb 2024 | 9.45 | -0.63 | -6.25% | 10.02 | 10.30 | 9.15 | 150,070 |
| 27 Feb 2024 | 10.08 | 0.58 | 6.11% | 9.73 | 10.165 | 9.71 | 131,031 |
| 26 Feb 2024 | 9.50 | -0.51 | -5.09% | 10.05 | 10.115 | 9.30 | 139,549 |
