Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SLGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.66 | -0.02945 | -4.27% | 0.7003 | 0.7395 | 0.66 | 11,159 |
| 13 May 2024 | 0.68945 | -0.00885 | -1.27% | 0.70 | 0.74 | 0.6505 | 17,989 |
| 10 May 2024 | 0.6983 | -0.0467 | -6.27% | 0.7499 | 0.7499 | 0.6528 | 5,341 |
| 09 May 2024 | 0.745 | 0.0168 | 2.31% | 0.749 | 0.75 | 0.730101 | 7,751 |
| 08 May 2024 | 0.7282 | -0.0218 | -2.91% | 0.75 | 0.7501 | 0.6311 | 38,920 |
| 07 May 2024 | 0.75 | -0.0701 | -8.55% | 0.807 | 0.8101 | 0.75 | 53,279 |
| 06 May 2024 | 0.8201 | -0.0303 | -3.56% | 0.8597 | 0.8597 | 0.8002 | 6,439 |
| 03 May 2024 | 0.8504 | 0.0004 | 0.05% | 0.87 | 0.8799 | 0.82675 | 15,223 |
| 02 May 2024 | 0.85 | 0.068 | 8.70% | 0.7125 | 0.8898 | 0.7125 | 24,486 |
| 01 May 2024 | 0.782 | 0.0695 | 9.75% | 0.705 | 0.8679 | 0.682 | 36,822 |
| 30 Abr 2024 | 0.7125 | -0.1643 | -18.74% | 0.859 | 0.8699 | 0.7125 | 42,966 |
| 29 Abr 2024 | 0.8768 | -0.0128 | -1.44% | 0.889 | 0.8899 | 0.86 | 2,741 |
| 26 Abr 2024 | 0.8896 | 0.0286 | 3.32% | 0.86 | 0.8999 | 0.86 | 3,068 |
| 25 Abr 2024 | 0.861 | -0.059 | -6.41% | 0.92 | 0.9389 | 0.8608 | 92,901 |
| 24 Abr 2024 | 0.92 | -0.0052 | -0.56% | 0.955 | 0.99 | 0.92 | 7,564 |
| 23 Abr 2024 | 0.9252 | -0.0098 | -1.05% | 0.92 | 0.975 | 0.92 | 8,832 |
| 22 Abr 2024 | 0.935 | -0.005 | -0.53% | 0.9122 | 0.939 | 0.9122 | 15,611 |
| 19 Abr 2024 | 0.94 | 0.0399 | 4.43% | 0.943 | 1.00 | 0.8946 | 11,957 |
| 18 Abr 2024 | 0.9001 | 0.0432 | 5.04% | 0.871 | 0.95 | 0.8569 | 4,553 |
| 17 Abr 2024 | 0.8569 | -0.089 | -9.41% | 0.93 | 1.00 | 0.8569 | 17,429 |
| 16 Abr 2024 | 0.9459 | 0.0854 | 9.92% | 0.8604 | 1.05 | 0.8603 | 98,957 |
| 15 Abr 2024 | 0.8605 | 0.0204 | 2.43% | 0.90 | 0.925 | 0.8386 | 4,295 |
| 12 Abr 2024 | 0.840101 | -0.00039 | -0.05% | 0.877 | 0.877 | 0.8312 | 4,786 |
| 11 Abr 2024 | 0.840495 | 0.0037 | 0.44% | 0.84 | 0.9297 | 0.84 | 16,469 |
| 10 Abr 2024 | 0.8368 | 0.0123 | 1.49% | 0.82 | 0.869 | 0.804 | 23,043 |
| 09 Abr 2024 | 0.8245 | -0.0615 | -6.94% | 0.8594 | 0.915 | 0.819 | 33,250 |
| 08 Abr 2024 | 0.886 | -0.0979 | -9.95% | 0.9739 | 1.04 | 0.79 | 108,473 |
| 05 Abr 2024 | 0.9839 | -0.0073 | -0.74% | 0.99 | 0.999599 | 0.95 | 14,790 |
| 04 Abr 2024 | 0.9912 | -0.0588 | -5.60% | 1.03 | 1.055 | 0.991 | 21,840 |
| 03 Abr 2024 | 1.05 | 0.03 | 2.94% | 1.04 | 1.07 | 1.03 | 140,156 |
| 02 Abr 2024 | 1.02 | 0.02 | 2.50% | 1.04 | 1.04 | 1.01 | 36,110 |
| 01 Abr 2024 | 0.9951 | 0.015 | 1.53% | 1.00 | 1.04 | 0.995 | 21,758 |
| 28 Mar 2024 | 0.9801 | 0.0001 | 0.01% | 0.98 | 1.01 | 0.95 | 19,670 |
| 27 Mar 2024 | 0.98 | -0.0075 | -0.76% | 0.98 | 1.03 | 0.98 | 13,415 |
| 26 Mar 2024 | 0.9875 | 0.00 | 0.00% | 1.02 | 1.0201 | 0.98 | 35,231 |
| 25 Mar 2024 | 0.9875 | 0.0075 | 0.77% | 0.98 | 1.0464 | 0.98 | 16,810 |
| 22 Mar 2024 | 0.98 | -0.05 | -4.85% | 1.00 | 1.0335 | 0.98 | 46,206 |
| 21 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.0431 | 0.99 | 32,579 |
| 20 Mar 2024 | 1.03 | 0.05 | 4.87% | 0.9931 | 1.0599 | 0.9801 | 12,013 |
| 19 Mar 2024 | 0.9822 | -0.0578 | -5.56% | 1.03 | 1.05 | 0.9822 | 11,194 |
| 18 Mar 2024 | 1.04 | 0.00 | -0.39% | 1.01 | 1.06 | 0.98 | 25,997 |
| 15 Mar 2024 | 1.0441 | -0.01 | -0.56% | 1.03 | 1.05 | 1.0205 | 5,811 |
| 14 Mar 2024 | 1.05 | -0.01 | -0.47% | 1.04 | 1.0749 | 1.00 | 119,034 |
| 13 Mar 2024 | 1.055 | 0.00 | 0.00% | 1.04 | 1.09 | 1.03 | 15,112 |
| 12 Mar 2024 | 1.055 | -0.04 | -3.57% | 1.06 | 1.095 | 1.03 | 8,916 |
| 11 Mar 2024 | 1.0941 | -0.01 | -0.54% | 1.05 | 1.11 | 1.03 | 16,680 |
| 08 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.11 | 1.03 | 33,462 |
| 07 Mar 2024 | 1.10 | 0.05 | 4.49% | 1.15 | 1.15 | 1.08 | 25,595 |
| 06 Mar 2024 | 1.0527 | -0.02 | -1.62% | 1.05 | 1.12 | 1.03 | 36,418 |
| 05 Mar 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.09 | 1.04 | 14,728 |
| 04 Mar 2024 | 1.05 | -0.08 | -7.28% | 1.12 | 1.12 | 1.03 | 23,563 |
| 01 Mar 2024 | 1.1325 | 0.01 | 1.12% | 1.15 | 1.15 | 1.09 | 9,239 |
| 29 Feb 2024 | 1.12 | -0.06 | -5.08% | 1.19 | 1.19 | 1.07 | 40,572 |
| 28 Feb 2024 | 1.18 | 0.23 | 23.94% | 1.05 | 1.20 | 1.01 | 72,459 |
| 27 Feb 2024 | 0.9521 | -0.1348 | -12.40% | 1.07 | 1.11 | 0.95 | 58,936 |
| 26 Feb 2024 | 1.0869 | -0.02 | -1.73% | 1.15 | 1.15 | 0.90 | 22,805 |
| 23 Feb 2024 | 1.106 | -0.01 | -1.24% | 1.18 | 1.18 | 0.98 | 62,367 |
| 22 Feb 2024 | 1.1199 | 0.01 | 0.89% | 1.19 | 1.19 | 1.1174 | 9,560 |
| 21 Feb 2024 | 1.11 | -0.08 | -6.72% | 1.21 | 1.21 | 1.1001 | 16,049 |
| 20 Feb 2024 | 1.19 | 0.02 | 1.71% | 1.10 | 1.2391 | 1.10 | 13,577 |
| 16 Feb 2024 | 1.17 | 0.05 | 4.93% | 1.13 | 1.25 | 1.07 | 30,931 |
| 15 Feb 2024 | 1.115 | 0.03 | 3.24% | 1.16 | 1.16 | 0.98 | 18,074 |
