Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Soluna Holdings Inc | SLNHP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -7.00% | 3.72 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.80 | 3.59 | 3.91 | 3.72 | 4.00 |
Resumen Histórico SLNHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLNHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.72 | -0.28 | -7.00% | 3.80 | 3.91 | 3.59 | 8,651 |
| 20 Jun 2024 | 4.00 | 0.27 | 7.24% | 3.58 | 4.00 | 3.58 | 33,601 |
| 18 Jun 2024 | 3.73 | -0.03 | -0.79% | 3.75 | 3.90 | 3.60 | 14,638 |
| 17 Jun 2024 | 3.76 | -0.14 | -3.59% | 3.80 | 3.80 | 3.53 | 4,865 |
| 14 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.83 | 3.90 | 3.83 | 45 |
| 13 Jun 2024 | 3.90 | -0.26 | -6.25% | 4.35 | 4.35 | 3.90 | 6,673 |
| 12 Jun 2024 | 4.16 | 0.41 | 10.93% | 3.86 | 4.40 | 3.80 | 17,603 |
| 11 Jun 2024 | 3.75 | -0.12 | -3.10% | 3.82 | 3.82 | 3.72 | 3,133 |
| 10 Jun 2024 | 3.87 | 0.39 | 11.21% | 3.50 | 3.91 | 3.38 | 10,419 |
| 07 Jun 2024 | 3.48 | 0.28 | 8.75% | 3.20 | 3.50 | 3.15 | 4,107 |
| 06 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.05 | 3.20 | 3.05 | 4,916 |
| 05 Jun 2024 | 3.20 | 0.00 | 0.00% | 2.94 | 3.20 | 2.94 | 57 |
| 04 Jun 2024 | 3.20 | 0.20 | 6.67% | 3.10 | 3.20 | 2.55 | 2,295 |
| 03 Jun 2024 | 3.00 | 0.01 | 0.33% | 3.17 | 3.17 | 2.72 | 922 |
| 31 May 2024 | 2.99 | 0.16 | 5.65% | 3.03 | 3.03 | 2.60 | 4,540 |
| 30 May 2024 | 2.83 | 0.31 | 12.30% | 2.75 | 2.85 | 2.61 | 4,967 |
| 29 May 2024 | 2.52 | 0.01 | 0.40% | 2.50 | 2.52 | 2.50 | 2,331 |
| 28 May 2024 | 2.51 | -0.15 | -5.71% | 2.26 | 2.77 | 2.26 | 2,349 |
| 24 May 2024 | 2.66 | -0.04 | -1.40% | 2.70 | 2.70 | 2.43 | 4,034 |
| 23 May 2024 | 2.70 | 0.06 | 2.27% | 2.65 | 3.10 | 2.65 | 7,514 |
