Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SLNHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.03 | -0.10 | -1.95% | 5.15 | 5.36 | 4.77 | 30,089 |
| 26 Jun 2024 | 5.13 | -0.09 | -1.72% | 5.17 | 5.70 | 4.65 | 54,565 |
| 25 Jun 2024 | 5.22 | 1.32 | 33.85% | 4.20 | 5.24 | 4.08 | 68,031 |
| 24 Jun 2024 | 3.90 | 0.18 | 4.84% | 3.75 | 4.09 | 3.39 | 31,470 |
| 21 Jun 2024 | 3.72 | -0.28 | -7.00% | 3.80 | 3.91 | 3.59 | 8,651 |
| 20 Jun 2024 | 4.00 | 0.27 | 7.24% | 3.58 | 4.00 | 3.58 | 33,601 |
| 18 Jun 2024 | 3.73 | -0.03 | -0.79% | 3.75 | 3.90 | 3.60 | 14,638 |
| 17 Jun 2024 | 3.76 | -0.14 | -3.59% | 3.80 | 3.80 | 3.53 | 4,865 |
| 14 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.83 | 3.90 | 3.83 | 45 |
| 13 Jun 2024 | 3.90 | -0.26 | -6.25% | 4.35 | 4.35 | 3.90 | 6,673 |
| 12 Jun 2024 | 4.16 | 0.41 | 10.93% | 3.86 | 4.40 | 3.80 | 17,603 |
| 11 Jun 2024 | 3.75 | -0.12 | -3.10% | 3.82 | 3.82 | 3.72 | 3,133 |
| 10 Jun 2024 | 3.87 | 0.39 | 11.21% | 3.50 | 3.91 | 3.38 | 10,419 |
| 07 Jun 2024 | 3.48 | 0.28 | 8.75% | 3.20 | 3.50 | 3.15 | 4,107 |
| 06 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.05 | 3.20 | 3.05 | 4,916 |
| 05 Jun 2024 | 3.20 | 0.00 | 0.00% | 2.94 | 3.20 | 2.94 | 57 |
| 04 Jun 2024 | 3.20 | 0.20 | 6.67% | 3.10 | 3.20 | 2.55 | 2,295 |
| 03 Jun 2024 | 3.00 | 0.01 | 0.33% | 3.17 | 3.17 | 2.72 | 922 |
| 31 May 2024 | 2.99 | 0.16 | 5.65% | 3.03 | 3.03 | 2.60 | 4,540 |
| 30 May 2024 | 2.83 | 0.31 | 12.30% | 2.75 | 2.85 | 2.61 | 4,967 |
| 29 May 2024 | 2.52 | 0.01 | 0.40% | 2.50 | 2.52 | 2.50 | 2,331 |
| 28 May 2024 | 2.51 | -0.15 | -5.71% | 2.26 | 2.77 | 2.26 | 2,349 |
| 24 May 2024 | 2.66 | -0.04 | -1.40% | 2.70 | 2.70 | 2.43 | 4,034 |
| 23 May 2024 | 2.70 | 0.06 | 2.27% | 2.65 | 3.10 | 2.65 | 7,514 |
| 22 May 2024 | 2.64 | 0.39 | 17.56% | 2.25 | 2.65 | 2.25 | 3,677 |
| 21 May 2024 | 2.25 | -0.04 | -1.93% | 2.31 | 2.33 | 2.23 | 741 |
| 20 May 2024 | 2.29 | 0.00 | 0.00% | 2.26 | 2.29 | 2.26 | 18 |
| 17 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.04 | 3,843 |
| 16 May 2024 | 2.29 | 0.23 | 11.17% | 2.31 | 2.31 | 2.21 | 1,847 |
| 15 May 2024 | 2.06 | -0.19 | -8.44% | 2.25 | 2.25 | 1.85 | 11,417 |
| 14 May 2024 | 2.25 | 0.30 | 15.38% | 2.25 | 2.25 | 2.15 | 1,326 |
| 13 May 2024 | 1.95 | -0.30 | -13.33% | 2.27 | 2.27 | 1.95 | 7,528 |
| 10 May 2024 | 2.25 | 0.01 | 0.45% | 2.37 | 2.49 | 2.25 | 920 |
| 09 May 2024 | 2.24 | 0.04 | 1.82% | 2.26 | 2.64 | 2.10 | 3,506 |
| 08 May 2024 | 2.20 | 0.17 | 8.37% | 2.25 | 2.27 | 2.10 | 4,395 |
| 07 May 2024 | 2.03 | 0.25 | 14.04% | 1.93 | 2.20 | 1.93 | 6,461 |
| 06 May 2024 | 1.78 | -0.24 | -11.88% | 1.99 | 2.03 | 1.78 | 1,485 |
| 03 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 02 May 2024 | 2.02 | 0.13 | 6.87% | 1.89 | 2.02 | 1.77 | 1,690 |
| 01 May 2024 | 1.89 | -0.05 | -2.82% | 1.95 | 2.00 | 1.89 | 5,113 |
| 30 Abr 2024 | 1.95 | 0.06 | 2.91% | 1.95 | 1.99 | 1.95 | 1,323 |
| 29 Abr 2024 | 1.89 | -0.11 | -5.50% | 2.00 | 2.00 | 1.89 | 4,687 |
| 26 Abr 2024 | 2.00 | -0.15 | -6.98% | 2.04 | 2.04 | 1.95 | 5,475 |
| 25 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.07 | 2.15 | 2.00 | 9,705 |
| 24 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.22 | 2.10 | 1,145 |
| 23 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 101 |
| 22 Abr 2024 | 2.15 | -0.39 | -15.35% | 2.52 | 2.54 | 2.14 | 4,061 |
| 19 Abr 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.58 | 2.47 | 3,855 |
| 18 Abr 2024 | 2.58 | 0.07 | 2.63% | 2.40 | 2.58 | 2.40 | 509 |
| 17 Abr 2024 | 2.51 | 0.06 | 2.32% | 2.36 | 2.51 | 2.36 | 1,532 |
| 16 Abr 2024 | 2.46 | -0.04 | -1.72% | 2.56 | 2.56 | 2.36 | 1,490 |
| 15 Abr 2024 | 2.50 | -0.05 | -1.96% | 2.56 | 2.73 | 2.50 | 3,328 |
| 12 Abr 2024 | 2.55 | -0.09 | -3.43% | 2.88 | 2.88 | 2.55 | 668 |
| 11 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 71 |
| 10 Abr 2024 | 2.64 | -0.01 | -0.36% | 2.60 | 2.65 | 2.60 | 3,560 |
| 09 Abr 2024 | 2.65 | -0.10 | -3.63% | 2.70 | 2.70 | 2.63 | 4,528 |
| 08 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.80 | 2.85 | 2.75 | 1,032 |
| 05 Abr 2024 | 2.75 | -0.15 | -5.17% | 2.95 | 2.95 | 2.75 | 1,485 |
| 04 Abr 2024 | 2.90 | -0.01 | -0.34% | 2.92 | 2.92 | 2.90 | 255 |
| 03 Abr 2024 | 2.91 | 0.07 | 2.28% | 2.83 | 2.91 | 2.83 | 1,271 |
| 02 Abr 2024 | 2.85 | -0.13 | -4.53% | 3.07 | 3.07 | 2.79 | 7,422 |
| 01 Abr 2024 | 2.98 | 0.19 | 6.81% | 2.80 | 2.98 | 2.80 | 317 |
