Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SLR Investment Corporation | SLRC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.07 | 16.00 | 16.13 | 16.00 |
Resumen Histórico SLRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.57 | 16.13 | 15.42 | 15.73 | 143,306 | 0.54 | 3.47% |
1 Month | 15.05 | 16.13 | 14.755 | 15.34 | 156,394 | 1.06 | 7.04% |
3 Months | 14.94 | 16.13 | 14.72 | 15.23 | 191,002 | 1.17 | 7.83% |
6 Months | 14.77 | 16.13 | 14.62 | 15.17 | 202,682 | 1.34 | 9.07% |
1 Year | 14.11 | 16.13 | 13.48 | 14.93 | 212,507 | 2.00 | 14.17% |
3 Years | 18.77 | 20.05 | 12.08 | 15.73 | 206,351 | -2.66 | -14.17% |
5 Years | 21.38 | 21.3978 | 7.4201 | 16.17 | 185,617 | -5.27 | -24.65% |
SLRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 16.00 | 0.38 | 2.43% | 15.70 | 16.04 | 15.65 | 288,454 |
08 May 2024 | 15.62 | 0.06 | 0.39% | 15.56 | 15.66 | 15.53 | 112,057 |
07 May 2024 | 15.56 | -0.01 | -0.06% | 15.65 | 15.65 | 15.55 | 103,921 |
06 May 2024 | 15.57 | 0.14 | 0.91% | 15.46 | 15.62 | 15.46 | 115,259 |
03 May 2024 | 15.43 | -0.03 | -0.19% | 15.57 | 15.57 | 15.42 | 96,840 |
02 May 2024 | 15.46 | -0.04 | -0.26% | 15.58 | 15.59 | 15.43 | 99,681 |
01 May 2024 | 15.50 | 0.14 | 0.91% | 15.38 | 15.5975 | 15.35 | 100,915 |
30 Abr 2024 | 15.36 | -0.18 | -1.16% | 15.54 | 15.56 | 15.36 | 145,433 |
29 Abr 2024 | 15.54 | 0.02 | 0.13% | 15.54 | 15.585 | 15.48 | 122,047 |
26 Abr 2024 | 15.52 | 0.26 | 1.70% | 15.30 | 15.53 | 15.25 | 127,567 |
25 Abr 2024 | 15.26 | -0.27 | -1.74% | 15.425 | 15.43 | 15.26 | 121,424 |
24 Abr 2024 | 15.53 | 0.12 | 0.78% | 15.40 | 15.54 | 15.34 | 231,842 |
23 Abr 2024 | 15.41 | 0.20 | 1.31% | 15.24 | 15.42 | 15.19 | 354,110 |
22 Abr 2024 | 15.21 | 0.08 | 0.53% | 15.15 | 15.245 | 15.11 | 187,524 |
19 Abr 2024 | 15.13 | 0.15 | 1.00% | 14.98 | 15.14 | 14.95 | 115,699 |
18 Abr 2024 | 14.98 | 0.07 | 0.47% | 14.93 | 15.02 | 14.85 | 117,820 |
17 Abr 2024 | 14.91 | 0.11 | 0.74% | 14.87 | 14.97 | 14.8698 | 96,283 |
16 Abr 2024 | 14.80 | -0.07 | -0.47% | 14.77 | 14.85 | 14.755 | 131,189 |
15 Abr 2024 | 14.87 | 0.04 | 0.27% | 15.05 | 15.13 | 14.81 | 232,610 |
12 Abr 2024 | 14.83 | -0.25 | -1.66% | 15.05 | 15.11 | 14.755 | 227,197 |
11 Abr 2024 | 15.08 | 0.07 | 0.47% | 15.04 | 15.14 | 14.99 | 189,873 |
10 Abr 2024 | 15.01 | -0.07 | -0.46% | 15.09 | 15.13 | 14.98 | 154,811 |