Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.21 | 0.05 | 0.31% | 16.15 | 16.235 | 16.14 | 89,470 |
| 16 May 2024 | 16.16 | 0.08 | 0.50% | 16.06 | 16.19 | 16.03 | 124,221 |
| 15 May 2024 | 16.08 | -0.05 | -0.31% | 16.20 | 16.24 | 16.08 | 119,611 |
| 14 May 2024 | 16.13 | 0.08 | 0.50% | 16.04 | 16.1692 | 16.04 | 82,325 |
| 13 May 2024 | 16.05 | -0.16 | -0.99% | 16.21 | 16.23 | 16.04 | 108,295 |
| 10 May 2024 | 16.21 | 0.21 | 1.31% | 16.07 | 16.21 | 16.00 | 221,934 |
| 09 May 2024 | 16.00 | 0.38 | 2.43% | 15.70 | 16.04 | 15.65 | 288,454 |
| 08 May 2024 | 15.62 | 0.06 | 0.39% | 15.56 | 15.66 | 15.53 | 112,057 |
| 07 May 2024 | 15.56 | -0.01 | -0.06% | 15.65 | 15.65 | 15.55 | 103,921 |
| 06 May 2024 | 15.57 | 0.14 | 0.91% | 15.46 | 15.62 | 15.46 | 115,259 |
| 03 May 2024 | 15.43 | -0.03 | -0.19% | 15.57 | 15.57 | 15.42 | 96,840 |
| 02 May 2024 | 15.46 | -0.04 | -0.26% | 15.58 | 15.59 | 15.43 | 99,681 |
| 01 May 2024 | 15.50 | 0.14 | 0.91% | 15.38 | 15.5975 | 15.35 | 100,915 |
| 30 Abr 2024 | 15.36 | -0.18 | -1.16% | 15.54 | 15.56 | 15.36 | 145,433 |
| 29 Abr 2024 | 15.54 | 0.02 | 0.13% | 15.54 | 15.585 | 15.48 | 122,047 |
| 26 Abr 2024 | 15.52 | 0.26 | 1.70% | 15.30 | 15.53 | 15.25 | 127,567 |
| 25 Abr 2024 | 15.26 | -0.27 | -1.74% | 15.425 | 15.43 | 15.26 | 121,424 |
| 24 Abr 2024 | 15.53 | 0.12 | 0.78% | 15.40 | 15.54 | 15.34 | 231,842 |
| 23 Abr 2024 | 15.41 | 0.20 | 1.31% | 15.24 | 15.42 | 15.19 | 354,110 |
| 22 Abr 2024 | 15.21 | 0.08 | 0.53% | 15.15 | 15.245 | 15.11 | 187,524 |
| 19 Abr 2024 | 15.13 | 0.15 | 1.00% | 14.98 | 15.14 | 14.95 | 115,699 |
| 18 Abr 2024 | 14.98 | 0.07 | 0.47% | 14.93 | 15.02 | 14.85 | 117,820 |
| 17 Abr 2024 | 14.91 | 0.11 | 0.74% | 14.87 | 14.97 | 14.8698 | 96,283 |
| 16 Abr 2024 | 14.80 | -0.07 | -0.47% | 14.77 | 14.85 | 14.755 | 131,189 |
| 15 Abr 2024 | 14.87 | 0.04 | 0.27% | 15.05 | 15.13 | 14.81 | 232,610 |
| 12 Abr 2024 | 14.83 | -0.25 | -1.66% | 15.05 | 15.11 | 14.755 | 227,197 |
| 11 Abr 2024 | 15.08 | 0.07 | 0.47% | 15.04 | 15.14 | 14.99 | 189,873 |
| 10 Abr 2024 | 15.01 | -0.07 | -0.46% | 15.09 | 15.13 | 14.98 | 154,811 |
| 09 Abr 2024 | 15.08 | -0.03 | -0.20% | 15.12 | 15.14 | 15.02 | 129,947 |
| 08 Abr 2024 | 15.11 | -0.01 | -0.07% | 15.16 | 15.21 | 15.02 | 241,645 |
| 05 Abr 2024 | 15.12 | 0.07 | 0.47% | 15.12 | 15.159 | 15.06 | 123,947 |
| 04 Abr 2024 | 15.05 | -0.12 | -0.79% | 15.23 | 15.27 | 15.05 | 117,798 |
| 03 Abr 2024 | 15.17 | 0.03 | 0.20% | 15.18 | 15.23 | 15.15 | 137,289 |
| 02 Abr 2024 | 15.14 | -0.03 | -0.20% | 15.17 | 15.22 | 15.13 | 137,807 |
| 01 Abr 2024 | 15.17 | -0.18 | -1.17% | 15.40 | 15.40 | 15.17 | 166,438 |
| 28 Mar 2024 | 15.35 | 0.05 | 0.33% | 15.38 | 15.43 | 15.27 | 403,905 |
| 27 Mar 2024 | 15.30 | 0.10 | 0.66% | 15.20 | 15.30 | 15.185 | 120,481 |
| 26 Mar 2024 | 15.20 | 0.09 | 0.60% | 15.18 | 15.25 | 15.16 | 180,543 |
| 25 Mar 2024 | 15.11 | 0.05 | 0.33% | 15.05 | 15.20 | 15.05 | 111,817 |
| 22 Mar 2024 | 15.06 | -0.07 | -0.46% | 15.16 | 15.16 | 15.04 | 124,406 |
| 21 Mar 2024 | 15.13 | 0.06 | 0.40% | 15.06 | 15.20 | 15.06 | 120,585 |
| 20 Mar 2024 | 15.07 | 0.01 | 0.07% | 15.05 | 15.08 | 14.97 | 180,588 |
| 19 Mar 2024 | 15.06 | 0.03 | 0.20% | 15.03 | 15.11 | 14.97 | 146,121 |
| 18 Mar 2024 | 15.03 | -0.10 | -0.66% | 15.13 | 15.14 | 15.02 | 167,679 |
| 15 Mar 2024 | 15.13 | 0.05 | 0.33% | 15.05 | 15.24 | 15.00 | 347,810 |
| 14 Mar 2024 | 15.08 | -0.14 | -0.92% | 15.27 | 15.27 | 15.05 | 280,605 |
| 13 Mar 2024 | 15.22 | -0.50 | -3.18% | 15.40 | 15.44 | 15.21 | 223,524 |
| 12 Mar 2024 | 15.72 | -0.02 | -0.13% | 15.70 | 15.78 | 15.65 | 302,336 |
| 11 Mar 2024 | 15.74 | 0.09 | 0.58% | 15.75 | 15.839 | 15.655 | 226,610 |
| 08 Mar 2024 | 15.65 | -0.11 | -0.70% | 15.75 | 15.86 | 15.65 | 248,467 |
| 07 Mar 2024 | 15.76 | 0.33 | 2.14% | 15.60 | 15.78 | 15.485 | 416,566 |
| 06 Mar 2024 | 15.43 | 0.16 | 1.05% | 15.27 | 15.4858 | 15.27 | 291,026 |
| 05 Mar 2024 | 15.27 | 0.18 | 1.19% | 15.15 | 15.30 | 15.07 | 333,782 |
| 04 Mar 2024 | 15.09 | 0.06 | 0.40% | 15.05 | 15.13 | 14.8999 | 280,756 |
| 01 Mar 2024 | 15.03 | 0.07 | 0.47% | 15.00 | 15.06 | 14.81 | 347,044 |
| 29 Feb 2024 | 14.96 | 0.09 | 0.61% | 14.87 | 14.9701 | 14.83 | 233,644 |
| 28 Feb 2024 | 14.87 | 0.03 | 0.20% | 14.90 | 14.925 | 14.77 | 309,030 |
| 27 Feb 2024 | 14.84 | 0.06 | 0.41% | 14.84 | 14.85 | 14.72 | 148,460 |
| 26 Feb 2024 | 14.78 | -0.11 | -0.74% | 14.89 | 14.93 | 14.76 | 172,302 |
| 23 Feb 2024 | 14.89 | 0.03 | 0.20% | 14.90 | 14.98 | 14.81 | 152,794 |
| 22 Feb 2024 | 14.86 | -0.06 | -0.40% | 14.97 | 14.97 | 14.785 | 228,782 |
| 21 Feb 2024 | 14.92 | -0.06 | -0.40% | 14.95 | 15.01 | 14.87 | 191,983 |
| 20 Feb 2024 | 14.98 | -0.03 | -0.20% | 15.01 | 15.08 | 14.9428 | 150,478 |
