Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.52 | 0.19 | 4.39% | 4.63 | 4.83 | 4.33 | 702,828 |
| 21 May 2024 | 4.33 | 0.03 | 0.70% | 4.29 | 4.49 | 4.265 | 629,531 |
| 20 May 2024 | 4.30 | -0.09 | -2.05% | 4.41 | 4.44 | 4.23 | 700,876 |
| 17 May 2024 | 4.39 | -0.24 | -5.18% | 4.67 | 4.68 | 4.37 | 742,134 |
| 16 May 2024 | 4.63 | -0.11 | -2.32% | 4.75 | 4.84 | 4.57 | 444,745 |
| 15 May 2024 | 4.74 | 0.01 | 0.21% | 5.00 | 5.00 | 4.72 | 461,685 |
| 14 May 2024 | 4.73 | 0.04 | 0.85% | 4.79 | 4.96 | 4.69 | 585,293 |
| 13 May 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.96 | 4.66 | 812,523 |
| 10 May 2024 | 4.68 | -0.20 | -4.10% | 4.83 | 4.98 | 4.5301 | 875,247 |
| 09 May 2024 | 4.88 | 0.09 | 1.88% | 4.80 | 4.95 | 4.53 | 1,164,365 |
| 08 May 2024 | 4.79 | 0.17 | 3.68% | 4.55 | 4.828 | 4.45 | 538,832 |
| 07 May 2024 | 4.62 | 0.25 | 5.72% | 4.36 | 4.77 | 4.32 | 1,110,913 |
| 06 May 2024 | 4.37 | 0.02 | 0.46% | 4.34 | 4.49 | 4.34 | 1,090,830 |
| 03 May 2024 | 4.35 | 0.11 | 2.47% | 4.30 | 4.47 | 4.265 | 946,412 |
| 02 May 2024 | 4.245 | -0.01 | -0.12% | 4.34 | 4.37 | 4.22 | 942,947 |
| 01 May 2024 | 4.25 | 0.07 | 1.67% | 4.19 | 4.38 | 4.19 | 1,142,953 |
| 30 Abr 2024 | 4.18 | -0.06 | -1.42% | 4.20 | 4.30 | 4.14 | 891,946 |
| 29 Abr 2024 | 4.24 | 0.00 | 0.12% | 4.29 | 4.45 | 4.22 | 913,736 |
| 26 Abr 2024 | 4.235 | -0.01 | -0.12% | 4.25 | 4.34 | 4.18 | 654,242 |
| 25 Abr 2024 | 4.24 | -0.33 | -7.22% | 4.44 | 4.48 | 4.22 | 706,567 |
| 24 Abr 2024 | 4.57 | -0.03 | -0.65% | 4.61 | 4.78 | 4.53 | 534,742 |
| 23 Abr 2024 | 4.60 | -0.22 | -4.56% | 4.83 | 4.9596 | 4.59 | 2,027,999 |
| 22 Abr 2024 | 4.82 | -0.19 | -3.79% | 5.10 | 5.1338 | 4.79 | 1,032,218 |
| 19 Abr 2024 | 5.01 | 0.13 | 2.66% | 4.88 | 5.1748 | 4.74 | 2,369,581 |
| 18 Abr 2024 | 4.88 | -0.14 | -2.79% | 5.00 | 5.10 | 4.76 | 1,210,300 |
| 17 Abr 2024 | 5.02 | -0.12 | -2.33% | 5.20 | 5.35 | 4.98 | 599,571 |
| 16 Abr 2024 | 5.14 | -0.38 | -6.88% | 5.42 | 5.42 | 5.14 | 718,759 |
| 15 Abr 2024 | 5.52 | 0.15 | 2.79% | 5.32 | 5.56 | 5.20 | 951,665 |
| 12 Abr 2024 | 5.37 | -0.39 | -6.77% | 5.71 | 5.74 | 5.34 | 489,507 |
| 11 Abr 2024 | 5.76 | 0.06 | 1.05% | 5.76 | 5.83 | 5.53 | 466,165 |
| 10 Abr 2024 | 5.70 | -0.25 | -4.20% | 5.86 | 5.86 | 5.61 | 758,361 |
| 09 Abr 2024 | 5.95 | -0.10 | -1.65% | 6.06 | 6.27 | 5.93 | 534,153 |
| 08 Abr 2024 | 6.05 | -0.02 | -0.33% | 6.05 | 6.16 | 5.9201 | 788,909 |
| 05 Abr 2024 | 6.07 | -0.32 | -5.01% | 6.34 | 6.34 | 6.04 | 1,711,654 |
| 04 Abr 2024 | 6.39 | -0.24 | -3.62% | 6.64 | 6.81 | 6.34 | 771,137 |
| 03 Abr 2024 | 6.63 | 0.09 | 1.38% | 6.50 | 6.77 | 6.46 | 756,026 |
| 02 Abr 2024 | 6.54 | -0.12 | -1.80% | 6.61 | 6.765 | 6.38 | 1,243,266 |
| 01 Abr 2024 | 6.66 | -0.08 | -1.19% | 6.76 | 6.77 | 6.32 | 1,481,265 |
| 28 Mar 2024 | 6.74 | -0.01 | -0.15% | 6.76 | 7.01 | 6.685 | 804,951 |
| 27 Mar 2024 | 6.75 | 0.10 | 1.50% | 6.67 | 6.85 | 6.46 | 1,300,879 |
| 26 Mar 2024 | 6.65 | -0.09 | -1.34% | 6.79 | 7.03 | 6.61 | 1,122,300 |
| 25 Mar 2024 | 6.74 | -0.19 | -2.67% | 6.94 | 7.30 | 6.73 | 926,995 |
| 22 Mar 2024 | 6.925 | -0.86 | -10.99% | 7.86 | 7.86 | 6.64 | 1,634,248 |
| 21 Mar 2024 | 7.78 | -0.54 | -6.49% | 8.39 | 8.39 | 7.37 | 2,090,082 |
| 20 Mar 2024 | 8.32 | 0.36 | 4.52% | 8.15 | 8.59 | 7.87 | 3,212,792 |
| 19 Mar 2024 | 7.96 | 0.34 | 4.46% | 7.61 | 8.03 | 7.49 | 4,266,358 |
| 18 Mar 2024 | 7.62 | -0.22 | -2.81% | 7.55 | 7.82 | 7.15 | 955,580 |
| 15 Mar 2024 | 7.84 | -0.03 | -0.38% | 7.79 | 8.12 | 7.73 | 5,929,109 |
| 14 Mar 2024 | 7.87 | -0.37 | -4.49% | 8.21 | 8.29 | 7.71 | 954,030 |
| 13 Mar 2024 | 8.24 | -0.05 | -0.60% | 8.30 | 8.57 | 8.18 | 981,463 |
| 12 Mar 2024 | 8.29 | -0.01 | -0.12% | 8.51 | 8.57 | 8.05 | 1,498,316 |
| 11 Mar 2024 | 8.30 | 0.82 | 10.96% | 7.91 | 8.45 | 7.5701 | 3,077,456 |
| 08 Mar 2024 | 7.48 | -0.93 | -11.06% | 8.54 | 8.70 | 7.48 | 750,295 |
| 07 Mar 2024 | 8.41 | -0.11 | -1.23% | 8.57 | 8.665 | 8.341 | 883,459 |
| 06 Mar 2024 | 8.515 | 0.43 | 5.25% | 8.17 | 8.64 | 8.10 | 960,350 |
| 05 Mar 2024 | 8.09 | -0.15 | -1.82% | 8.15 | 8.32 | 7.41 | 923,198 |
| 04 Mar 2024 | 8.24 | -0.39 | -4.52% | 8.75 | 8.76 | 8.14 | 979,162 |
| 01 Mar 2024 | 8.63 | 0.18 | 2.13% | 8.60 | 8.885 | 8.40 | 795,560 |
| 29 Feb 2024 | 8.45 | -0.05 | -0.59% | 8.59 | 8.73 | 8.38 | 1,404,987 |
| 28 Feb 2024 | 8.50 | 0.16 | 1.92% | 8.42 | 8.81 | 8.285 | 1,445,076 |
| 27 Feb 2024 | 8.34 | 0.18 | 2.21% | 8.31 | 8.53 | 8.10 | 1,116,394 |
| 26 Feb 2024 | 8.16 | 0.75 | 10.12% | 7.53 | 8.45 | 7.44 | 1,131,045 |
| 23 Feb 2024 | 7.41 | -0.11 | -1.46% | 7.53 | 7.535 | 7.29 | 501,403 |
