Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.4632 | 0.0017 | 0.37% | 0.4713 | 0.48 | 0.461 | 20,620 |
| 30 May 2024 | 0.4615 | -0.0033 | -0.71% | 0.464 | 0.4822 | 0.4615 | 4,376 |
| 29 May 2024 | 0.4648 | 0.0007 | 0.15% | 0.4632 | 0.498 | 0.4632 | 53,710 |
| 28 May 2024 | 0.4641 | -0.0197 | -4.07% | 0.484 | 0.4883 | 0.4632 | 17,076 |
| 24 May 2024 | 0.4838 | 0.00985 | 2.08% | 0.473 | 0.497695 | 0.4632 | 7,974 |
| 23 May 2024 | 0.47395 | -0.01795 | -3.65% | 0.48 | 0.489 | 0.4632 | 17,492 |
| 22 May 2024 | 0.4919 | 0.0209 | 4.44% | 0.4897 | 0.4919 | 0.4633 | 4,967 |
| 21 May 2024 | 0.471 | -0.0288 | -5.76% | 0.4897 | 0.499 | 0.471 | 33,385 |
| 20 May 2024 | 0.4998 | 0.0053 | 1.07% | 0.50 | 0.5002 | 0.4631 | 26,725 |
| 17 May 2024 | 0.4945 | 0.0046 | 0.94% | 0.47 | 0.50 | 0.461 | 42,876 |
| 16 May 2024 | 0.489899 | 0.0319 | 6.96% | 0.458 | 0.4948 | 0.458 | 32,042 |
| 15 May 2024 | 0.458 | 0.0029 | 0.64% | 0.479 | 0.4791 | 0.452 | 14,594 |
| 14 May 2024 | 0.4551 | -0.0349 | -7.12% | 0.4777 | 0.497 | 0.4511 | 67,731 |
| 13 May 2024 | 0.49 | -0.01 | -2.00% | 0.505 | 0.505 | 0.47 | 15,741 |
| 10 May 2024 | 0.50 | -0.0074 | -1.46% | 0.4811 | 0.5131 | 0.4811 | 4,244 |
| 09 May 2024 | 0.5074 | 0.0202 | 4.15% | 0.4702 | 0.5075 | 0.4702 | 11,742 |
| 08 May 2024 | 0.4872 | 0.0112 | 2.35% | 0.483 | 0.487241 | 0.4722 | 12,257 |
| 07 May 2024 | 0.476 | -0.005 | -1.04% | 0.509 | 0.509 | 0.46 | 34,538 |
| 06 May 2024 | 0.481 | -0.02 | -3.99% | 0.492 | 0.5276 | 0.4702 | 68,136 |
| 03 May 2024 | 0.501 | -0.0266 | -5.04% | 0.5176 | 0.5276 | 0.49 | 20,106 |
| 02 May 2024 | 0.5276 | -0.0087 | -1.62% | 0.501 | 0.5325 | 0.481 | 97,758 |
| 01 May 2024 | 0.5363 | 0.0373 | 7.47% | 0.509 | 0.5432 | 0.47 | 39,566 |
| 30 Abr 2024 | 0.499 | 0.015 | 3.10% | 0.47 | 0.50 | 0.466 | 9,964 |
| 29 Abr 2024 | 0.484 | -0.0111 | -2.24% | 0.489 | 0.50 | 0.4652 | 11,977 |
| 26 Abr 2024 | 0.4951 | -0.0039 | -0.78% | 0.50 | 0.5025 | 0.4755 | 4,071 |
| 25 Abr 2024 | 0.499 | -0.009 | -1.77% | 0.476 | 0.505 | 0.476 | 3,711 |
| 24 Abr 2024 | 0.508 | 0.007 | 1.40% | 0.5096 | 0.5198 | 0.4802 | 19,386 |
| 23 Abr 2024 | 0.501 | -0.01075 | -2.10% | 0.5117 | 0.52 | 0.501 | 18,069 |
| 22 Abr 2024 | 0.51175 | 0.0186 | 3.77% | 0.485 | 0.5193 | 0.4754 | 42,910 |
| 19 Abr 2024 | 0.493149 | 0.00835 | 1.72% | 0.4812 | 0.5195 | 0.4812 | 6,215 |
| 18 Abr 2024 | 0.4848 | -0.02575 | -5.04% | 0.5106 | 0.513 | 0.4848 | 8,819 |
| 17 Abr 2024 | 0.51055 | 0.01055 | 2.11% | 0.4816 | 0.56 | 0.47 | 105,630 |
| 16 Abr 2024 | 0.50 | 0.0036 | 0.73% | 0.50 | 0.50 | 0.468 | 20,980 |
| 15 Abr 2024 | 0.4964 | -0.0036 | -0.72% | 0.4762 | 0.4964 | 0.4712 | 5,820 |
| 12 Abr 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.505727 | 0.470001 | 14,890 |
| 11 Abr 2024 | 0.49 | 0.0188 | 3.99% | 0.50 | 0.5096 | 0.483 | 10,362 |
| 10 Abr 2024 | 0.4712 | -0.0088 | -1.83% | 0.47 | 0.5244 | 0.46 | 31,754 |
| 09 Abr 2024 | 0.48 | 0.007 | 1.48% | 0.476 | 0.527 | 0.46 | 51,755 |
| 08 Abr 2024 | 0.473 | -0.017 | -3.47% | 0.475 | 0.52 | 0.4633 | 40,002 |
| 05 Abr 2024 | 0.49 | -0.0175 | -3.45% | 0.4805 | 0.517 | 0.455 | 45,700 |
| 04 Abr 2024 | 0.5075 | 0.0204 | 4.19% | 0.4926 | 0.5277 | 0.4512 | 53,800 |
| 03 Abr 2024 | 0.4871 | 0.0349 | 7.72% | 0.465 | 0.52 | 0.442 | 76,340 |
| 02 Abr 2024 | 0.4522 | -0.0418 | -8.46% | 0.47 | 0.4855 | 0.43 | 113,086 |
| 01 Abr 2024 | 0.494 | -0.0346 | -6.55% | 0.5566 | 0.56 | 0.4798 | 115,391 |
| 28 Mar 2024 | 0.5286 | 0.0436 | 8.99% | 0.50 | 0.5486 | 0.49 | 73,348 |
| 27 Mar 2024 | 0.485 | -0.005 | -1.02% | 0.489 | 0.5499 | 0.4303 | 351,520 |
| 26 Mar 2024 | 0.49 | -0.02 | -3.92% | 0.49 | 0.56 | 0.4586 | 270,531 |
| 25 Mar 2024 | 0.51 | -0.11 | -17.74% | 0.748 | 0.748 | 0.4775 | 3,381,224 |
| 22 Mar 2024 | 0.62 | 0.0349 | 5.96% | 0.59 | 0.62 | 0.5799 | 1,159,376 |
| 21 Mar 2024 | 0.585101 | -0.015 | -2.50% | 0.59 | 0.62 | 0.58 | 9,654 |
| 20 Mar 2024 | 0.600101 | -0.05845 | -8.88% | 0.6596 | 0.6596 | 0.591 | 28,064 |
| 19 Mar 2024 | 0.65855 | 0.05455 | 9.03% | 0.59 | 0.66 | 0.59 | 7,379 |
| 18 Mar 2024 | 0.604 | -0.046 | -7.08% | 0.63 | 0.64999 | 0.6002 | 16,516 |
| 15 Mar 2024 | 0.65 | 0.0144 | 2.27% | 0.6357 | 0.65 | 0.60 | 11,859 |
| 14 Mar 2024 | 0.6356 | 0.0156 | 2.52% | 0.68 | 0.68 | 0.6011 | 14,827 |
| 13 Mar 2024 | 0.62 | -0.0188 | -2.94% | 0.65 | 0.65 | 0.609 | 5,796 |
| 12 Mar 2024 | 0.6388 | -0.0221 | -3.34% | 0.65 | 0.68 | 0.6211 | 24,397 |
| 11 Mar 2024 | 0.6609 | -0.0185 | -2.72% | 0.69 | 0.7069 | 0.6411 | 21,870 |
| 08 Mar 2024 | 0.6794 | 0.0094 | 1.40% | 0.67 | 0.728 | 0.64 | 38,051 |
| 07 Mar 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.7374 | 0.66 | 9,698 |
| 06 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.645 | 9,800 |
| 05 Mar 2024 | 0.68 | 0.03 | 4.62% | 0.66 | 0.68 | 0.627 | 25,885 |
