Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6785 | -0.2408 | -26.19% | 0.94 | 0.94 | 0.65 | 381,005 |
| 09 May 2024 | 0.919299 | 0.0764 | 9.06% | 0.8451 | 0.9488 | 0.84 | 240,699 |
| 08 May 2024 | 0.8429 | 0.0228 | 2.78% | 0.849 | 0.87 | 0.80 | 51,827 |
| 07 May 2024 | 0.8201 | -0.02129 | -2.53% | 0.839 | 0.88 | 0.82 | 62,644 |
| 06 May 2024 | 0.84139 | -0.02081 | -2.41% | 0.85 | 0.874951 | 0.79 | 160,126 |
| 03 May 2024 | 0.8622 | -0.0005 | -0.06% | 0.88 | 0.88 | 0.8403 | 66,871 |
| 02 May 2024 | 0.8627 | 0.075 | 9.52% | 0.7906 | 0.915 | 0.78 | 200,718 |
| 01 May 2024 | 0.7877 | 0.0279 | 3.67% | 0.7159 | 0.7888 | 0.7159 | 42,315 |
| 30 Abr 2024 | 0.7598 | 0.0155 | 2.08% | 0.74 | 0.7599 | 0.716 | 23,821 |
| 29 Abr 2024 | 0.7443 | 0.0158 | 2.17% | 0.76 | 0.76 | 0.7219 | 13,054 |
| 26 Abr 2024 | 0.7285 | -0.0213 | -2.84% | 0.75 | 0.75 | 0.72 | 25,756 |
| 25 Abr 2024 | 0.7498 | -0.0114 | -1.50% | 0.731 | 0.7499 | 0.70 | 35,699 |
| 24 Abr 2024 | 0.7612 | 0.0202 | 2.73% | 0.757 | 0.7799 | 0.7156 | 20,446 |
| 23 Abr 2024 | 0.741 | -0.0023 | -0.31% | 0.7368 | 0.76 | 0.71 | 35,476 |
| 22 Abr 2024 | 0.7433 | 0.0254 | 3.54% | 0.74 | 0.7434 | 0.70 | 29,418 |
| 19 Abr 2024 | 0.7179 | 0.0179 | 2.56% | 0.74 | 0.7794 | 0.70 | 52,072 |
| 18 Abr 2024 | 0.70 | -0.03 | -4.11% | 0.7359 | 0.7699 | 0.70 | 43,117 |
| 17 Abr 2024 | 0.73 | -0.0199 | -2.65% | 0.78 | 0.80 | 0.722 | 49,854 |
| 16 Abr 2024 | 0.7499 | -0.03734 | -4.74% | 0.7897 | 0.8222 | 0.7352 | 103,368 |
| 15 Abr 2024 | 0.78724 | -0.04996 | -5.97% | 0.86 | 0.9485 | 0.7855 | 322,516 |
| 12 Abr 2024 | 0.8372 | 0.0962 | 12.98% | 0.78 | 0.9107 | 0.72 | 318,249 |
| 11 Abr 2024 | 0.741 | 0.0111 | 1.52% | 0.72 | 0.8161 | 0.69 | 204,695 |
| 10 Abr 2024 | 0.7299 | 0.0949 | 14.94% | 0.635 | 0.7419 | 0.615 | 152,969 |
| 09 Abr 2024 | 0.635 | -0.0394 | -5.84% | 0.668 | 0.6961 | 0.6246 | 78,308 |
| 08 Abr 2024 | 0.674399 | 0.0093 | 1.40% | 0.6649 | 0.6965 | 0.63 | 76,093 |
| 05 Abr 2024 | 0.6651 | -0.0203 | -2.96% | 0.683 | 0.6865 | 0.665 | 44,019 |
| 04 Abr 2024 | 0.6854 | -0.0146 | -2.09% | 0.68 | 0.7158 | 0.6745 | 46,212 |
| 03 Abr 2024 | 0.70 | 0.011 | 1.60% | 0.671 | 0.71 | 0.6701 | 35,112 |
| 02 Abr 2024 | 0.689 | -0.0113 | -1.61% | 0.672 | 0.715 | 0.672 | 15,460 |
| 01 Abr 2024 | 0.7003 | 0.0178 | 2.61% | 0.6979 | 0.72 | 0.6875 | 50,726 |
| 28 Mar 2024 | 0.6825 | -0.0155 | -2.22% | 0.69 | 0.699999 | 0.68 | 56,250 |
| 27 Mar 2024 | 0.698 | 0.0089 | 1.29% | 0.689 | 0.73 | 0.6801 | 42,379 |
| 26 Mar 2024 | 0.6891 | -0.0124 | -1.77% | 0.72 | 0.72 | 0.689 | 33,893 |
| 25 Mar 2024 | 0.7015 | 0.0135 | 1.96% | 0.68 | 0.7289 | 0.68 | 40,098 |
| 22 Mar 2024 | 0.688 | -0.0621 | -8.28% | 0.75 | 0.785 | 0.663 | 110,451 |
| 21 Mar 2024 | 0.7501 | -0.0089 | -1.17% | 0.754 | 0.78 | 0.74 | 46,046 |
| 20 Mar 2024 | 0.759 | 0.02 | 2.71% | 0.75 | 0.78 | 0.7406 | 62,264 |
| 19 Mar 2024 | 0.739 | 0.0206 | 2.87% | 0.74 | 0.77 | 0.7298 | 33,597 |
| 18 Mar 2024 | 0.7184 | -0.0121 | -1.66% | 0.753 | 0.77 | 0.711 | 92,171 |
| 15 Mar 2024 | 0.7305 | -0.0295 | -3.88% | 0.775 | 0.825 | 0.7301 | 100,030 |
| 14 Mar 2024 | 0.76 | -0.0958 | -11.19% | 0.8366 | 0.8598 | 0.7345 | 313,430 |
| 13 Mar 2024 | 0.8558 | 0.0224 | 2.69% | 0.878 | 0.878 | 0.8407 | 17,691 |
| 12 Mar 2024 | 0.8334 | -0.0266 | -3.09% | 0.87 | 0.87 | 0.8323 | 47,509 |
| 11 Mar 2024 | 0.86 | 0.008 | 0.94% | 0.85 | 0.8655 | 0.85 | 51,889 |
| 08 Mar 2024 | 0.852 | -0.008 | -0.93% | 0.8555 | 0.88 | 0.85 | 33,248 |
| 07 Mar 2024 | 0.86 | -0.0373 | -4.16% | 0.88 | 0.89 | 0.86 | 80,875 |
| 06 Mar 2024 | 0.8973 | 0.0174 | 1.98% | 0.89 | 0.91 | 0.860101 | 37,827 |
| 05 Mar 2024 | 0.8799 | 0.0169 | 1.96% | 0.86 | 0.8829 | 0.85 | 40,126 |
| 04 Mar 2024 | 0.863 | -0.028 | -3.14% | 0.88 | 0.8898 | 0.8531 | 153,783 |
| 01 Mar 2024 | 0.891 | -0.0085 | -0.94% | 0.91 | 0.91 | 0.86 | 123,828 |
| 29 Feb 2024 | 0.8995 | -0.0105 | -1.15% | 0.92 | 0.9399 | 0.8541 | 118,039 |
| 28 Feb 2024 | 0.91 | -0.015 | -1.62% | 0.92 | 0.9358 | 0.90 | 58,216 |
| 27 Feb 2024 | 0.925 | 0.0129 | 1.41% | 0.9468 | 0.9746 | 0.89 | 111,809 |
| 26 Feb 2024 | 0.9121 | 0.0249 | 2.81% | 0.90 | 0.95 | 0.8703 | 282,974 |
| 23 Feb 2024 | 0.8872 | -0.0346 | -3.75% | 0.91 | 0.96 | 0.80 | 427,063 |
| 22 Feb 2024 | 0.9218 | -0.2282 | -19.84% | 1.09 | 1.09 | 0.85 | 622,209 |
| 21 Feb 2024 | 1.15 | 0.09 | 8.49% | 1.05 | 1.20 | 1.05 | 256,479 |
| 20 Feb 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.1282 | 1.0301 | 249,995 |
| 16 Feb 2024 | 1.09 | 0.03 | 2.83% | 1.14 | 1.1494 | 1.04 | 224,396 |
| 15 Feb 2024 | 1.06 | 0.03 | 2.91% | 1.07 | 1.17 | 1.03 | 403,536 |
| 14 Feb 2024 | 1.03 | -0.07 | -6.36% | 1.13 | 1.14 | 1.025 | 353,360 |
| 13 Feb 2024 | 1.10 | -0.09 | -7.56% | 1.20 | 1.2001 | 1.00 | 369,262 |
| 12 Feb 2024 | 1.19 | 0.13 | 12.26% | 1.15 | 1.33 | 1.11 | 2,422,751 |
