Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snap One Holdings Corporation | SNPO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.62 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.63 | 10.62 | 10.61 |
Resumen Histórico SNPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.63 | 10.58 | 10.61 | 288,158 | 0.04 | 0.38% |
| 1 Month | 10.54 | 10.63 | 10.53 | 10.58 | 397,804 | 0.08 | 0.76% |
| 3 Months | 8.42 | 11.00 | 7.00 | 10.37 | 264,256 | 2.20 | 26.13% |
| 6 Months | 8.55 | 11.00 | 6.70 | 10.04 | 149,214 | 2.07 | 24.21% |
| 1 Year | 9.61 | 12.06 | 6.70 | 9.87 | 94,821 | 1.01 | 10.51% |
| 3 Years | 16.00 | 24.50 | 6.70 | 13.96 | 111,637 | -5.38 | -33.63% |
| 5 Years | 16.00 | 24.50 | 6.70 | 13.96 | 111,637 | -5.38 | -33.63% |
SNPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 10.61 | 0.00 | 0.00% | 10.62 | 10.62 | 10.60 | 337,061 |
| 13 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.62 | 10.61 | 224,362 |
| 10 May 2024 | 10.61 | -0.01 | -0.09% | 10.62 | 10.63 | 10.60 | 433,193 |
| 09 May 2024 | 10.62 | 0.02 | 0.19% | 10.59 | 10.62 | 10.59 | 168,055 |
| 08 May 2024 | 10.60 | -0.01 | -0.09% | 10.58 | 10.62 | 10.58 | 278,120 |
| 07 May 2024 | 10.61 | 0.01 | 0.09% | 10.59 | 10.63 | 10.59 | 559,260 |
| 06 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.59 | 325,562 |
| 03 May 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.59 | 164,059 |
| 02 May 2024 | 10.59 | -0.01 | -0.09% | 10.60 | 10.60 | 10.57 | 127,472 |
| 01 May 2024 | 10.60 | 0.02 | 0.19% | 10.58 | 10.63 | 10.58 | 370,238 |
| 30 Abr 2024 | 10.58 | 0.03 | 0.28% | 10.56 | 10.581 | 10.54 | 420,312 |
| 29 Abr 2024 | 10.55 | -0.03 | -0.28% | 10.58 | 10.58 | 10.54 | 182,633 |
| 26 Abr 2024 | 10.58 | 0.01 | 0.09% | 10.58 | 10.62 | 10.55 | 360,373 |
| 25 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.5719 | 10.581 | 10.57 | 145,404 |
| 24 Abr 2024 | 10.57 | 0.01 | 0.09% | 10.56 | 10.59 | 10.56 | 131,540 |
| 23 Abr 2024 | 10.56 | 0.02 | 0.19% | 10.57 | 10.58 | 10.54 | 269,041 |
| 22 Abr 2024 | 10.54 | -0.02 | -0.19% | 10.58 | 10.59 | 10.54 | 880,473 |
| 19 Abr 2024 | 10.56 | -0.02 | -0.19% | 10.56 | 10.59 | 10.53 | 1,621,872 |
| 18 Abr 2024 | 10.58 | -0.01 | -0.09% | 10.57 | 10.62 | 10.56 | 627,923 |
| 17 Abr 2024 | 10.59 | 0.05 | 0.47% | 10.54 | 10.59 | 10.53 | 309,745 |
| 16 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.57 | 10.57 | 10.51 | 1,652,236 |
| 15 Abr 2024 | 10.54 | 2.40 | 29.48% | 10.62 | 11.00 | 10.54 | 3,995,482 |
