Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 49.01 | -0.45 | -0.91% | 49.48 | 49.595 | 48.97 | 1,113,911 |
| 02 May 2024 | 49.46 | -0.57 | -1.14% | 49.04 | 49.47 | 48.27 | 4,596,609 |
| 01 May 2024 | 50.03 | 0.80 | 1.63% | 49.17 | 50.37 | 48.85 | 1,363,462 |
| 30 Abr 2024 | 49.23 | 0.14 | 0.29% | 49.57 | 49.885 | 49.22 | 3,182,534 |
| 29 Abr 2024 | 49.09 | -0.04 | -0.08% | 49.17 | 49.495 | 49.01 | 3,285,409 |
| 26 Abr 2024 | 49.13 | -0.23 | -0.47% | 48.84 | 49.47 | 48.17 | 4,148,184 |
| 25 Abr 2024 | 49.36 | 2.75 | 5.90% | 48.80 | 49.83 | 48.65 | 6,469,805 |
| 24 Abr 2024 | 46.61 | -1.08 | -2.26% | 47.56 | 47.57 | 46.31 | 1,662,105 |
| 23 Abr 2024 | 47.69 | 0.54 | 1.15% | 47.07 | 48.38 | 47.00 | 1,664,859 |
| 22 Abr 2024 | 47.15 | 0.85 | 1.84% | 46.14 | 47.16 | 46.12 | 2,241,302 |
| 19 Abr 2024 | 46.30 | 0.91 | 2.00% | 45.89 | 46.73 | 45.79 | 3,272,047 |
| 18 Abr 2024 | 45.39 | -0.72 | -1.56% | 45.47 | 45.71 | 45.22 | 4,359,545 |
| 17 Abr 2024 | 46.11 | 0.31 | 0.68% | 46.33 | 46.42 | 45.8797 | 3,744,610 |
| 16 Abr 2024 | 45.80 | -0.44 | -0.95% | 46.03 | 46.27 | 45.80 | 1,690,535 |
| 15 Abr 2024 | 46.24 | 0.31 | 0.67% | 46.76 | 46.90 | 46.01 | 1,997,215 |
| 12 Abr 2024 | 45.93 | -0.67 | -1.44% | 45.98 | 46.16 | 45.8325 | 1,693,869 |
| 11 Abr 2024 | 46.60 | -0.53 | -1.12% | 47.40 | 47.45 | 46.2911 | 1,217,944 |
| 10 Abr 2024 | 47.13 | -0.40 | -0.84% | 47.38 | 47.45 | 46.96 | 2,947,031 |
| 09 Abr 2024 | 47.53 | 0.38 | 0.81% | 47.14 | 47.59 | 47.07 | 3,324,857 |
| 08 Abr 2024 | 47.15 | -0.10 | -0.21% | 47.33 | 47.39 | 47.10 | 1,510,783 |
| 05 Abr 2024 | 47.25 | -0.55 | -1.15% | 46.94 | 47.375 | 46.89 | 1,289,338 |
| 04 Abr 2024 | 47.80 | -0.16 | -0.33% | 48.67 | 48.67 | 47.795 | 1,757,527 |
| 03 Abr 2024 | 47.96 | 0.26 | 0.55% | 48.00 | 48.25 | 47.78 | 1,362,581 |
| 02 Abr 2024 | 47.70 | -0.59 | -1.22% | 48.21 | 48.22 | 47.68 | 1,305,772 |
| 01 Abr 2024 | 48.29 | -0.31 | -0.64% | 49.07 | 49.07 | 48.01 | 1,297,706 |
| 28 Mar 2024 | 48.60 | -0.94 | -1.90% | 49.25 | 49.445 | 48.30 | 2,464,975 |
| 27 Mar 2024 | 49.54 | -0.21 | -0.42% | 49.67 | 49.85 | 49.53 | 2,664,821 |
| 26 Mar 2024 | 49.75 | 0.31 | 0.63% | 49.19 | 49.83 | 49.16 | 3,615,192 |
| 25 Mar 2024 | 49.44 | 1.37 | 2.85% | 48.23 | 50.50 | 48.20 | 3,649,426 |
| 22 Mar 2024 | 48.07 | 0.34 | 0.71% | 48.16 | 48.27 | 47.84 | 2,333,136 |
| 21 Mar 2024 | 47.73 | -0.50 | -1.04% | 47.40 | 47.82 | 47.38 | 1,581,035 |
| 20 Mar 2024 | 48.23 | 0.75 | 1.58% | 47.33 | 48.30 | 47.24 | 990,385 |
| 19 Mar 2024 | 47.48 | -0.35 | -0.73% | 47.32 | 47.54 | 47.2317 | 633,700 |
| 18 Mar 2024 | 47.83 | -0.46 | -0.95% | 48.04 | 48.12 | 47.74 | 961,215 |
| 15 Mar 2024 | 48.29 | 0.20 | 0.42% | 48.35 | 48.51 | 48.045 | 1,267,096 |
| 14 Mar 2024 | 48.09 | -0.15 | -0.31% | 48.47 | 48.47 | 47.83 | 1,050,393 |
| 13 Mar 2024 | 48.24 | -0.22 | -0.45% | 48.30 | 48.525 | 48.17 | 804,264 |
| 12 Mar 2024 | 48.46 | 0.11 | 0.23% | 48.40 | 48.461 | 48.20 | 741,655 |
| 11 Mar 2024 | 48.35 | 0.10 | 0.21% | 48.40 | 48.50 | 48.1075 | 794,583 |
| 08 Mar 2024 | 48.25 | 0.19 | 0.40% | 47.99 | 48.25 | 47.97 | 828,246 |
| 07 Mar 2024 | 48.06 | 0.38 | 0.80% | 48.05 | 48.26 | 47.87 | 670,507 |
| 06 Mar 2024 | 47.68 | 0.18 | 0.38% | 47.33 | 47.76 | 47.30 | 2,682,840 |
| 05 Mar 2024 | 47.50 | 0.35 | 0.74% | 47.56 | 47.73 | 47.35 | 1,976,725 |
| 04 Mar 2024 | 47.15 | -0.14 | -0.30% | 46.97 | 47.38 | 46.84 | 1,977,440 |
| 01 Mar 2024 | 47.29 | -0.56 | -1.17% | 47.44 | 47.50 | 47.08 | 2,931,317 |
| 29 Feb 2024 | 47.85 | -0.15 | -0.31% | 48.04 | 48.095 | 47.27 | 1,645,970 |
| 28 Feb 2024 | 48.00 | -0.21 | -0.44% | 48.07 | 48.94 | 47.86 | 1,347,299 |
| 27 Feb 2024 | 48.21 | 0.01 | 0.02% | 48.25 | 48.35 | 48.085 | 948,191 |
| 26 Feb 2024 | 48.20 | -0.57 | -1.17% | 48.86 | 48.89 | 48.18 | 1,207,070 |
| 23 Feb 2024 | 48.77 | 0.97 | 2.03% | 48.35 | 48.82 | 48.22 | 1,142,466 |
| 22 Feb 2024 | 47.80 | -0.12 | -0.25% | 47.89 | 48.23 | 47.72 | 2,068,392 |
| 21 Feb 2024 | 47.92 | 1.07 | 2.28% | 47.03 | 48.43 | 47.00 | 2,003,495 |
| 20 Feb 2024 | 46.85 | 0.67 | 1.45% | 47.40 | 47.68 | 46.84 | 2,320,656 |
| 16 Feb 2024 | 46.18 | -0.21 | -0.45% | 46.23 | 46.70 | 46.075 | 2,336,654 |
| 15 Feb 2024 | 46.39 | 0.59 | 1.29% | 46.27 | 46.64 | 46.2451 | 1,931,417 |
| 14 Feb 2024 | 45.80 | 0.05 | 0.11% | 45.66 | 46.0099 | 45.56 | 2,606,537 |
| 13 Feb 2024 | 45.75 | -0.59 | -1.27% | 46.22 | 46.34 | 45.55 | 2,405,217 |
| 12 Feb 2024 | 46.34 | -0.16 | -0.34% | 46.27 | 46.54 | 46.18 | 1,872,278 |
| 09 Feb 2024 | 46.50 | -0.06 | -0.13% | 46.56 | 46.81 | 46.39 | 2,839,724 |
| 08 Feb 2024 | 46.56 | -0.36 | -0.77% | 46.11 | 46.59 | 46.00 | 3,315,014 |
| 07 Feb 2024 | 46.92 | -0.14 | -0.30% | 47.20 | 47.23 | 46.87 | 1,523,820 |
| 06 Feb 2024 | 47.06 | 0.11 | 0.23% | 46.55 | 47.14 | 46.46 | 3,757,033 |
