Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.2 | 51580 |
| 1741390500 | 2.23 | 0 | 0.00 | 2.23 | 2.2740999 | 2.22 | 34792 |
| 1741304100 | 2.23 | -0.05 | -2.19 | 2.31 | 2.3391 | 2.22 | 43812 |
| 1741217700 | 2.2799999 | 0.03 | 1.33 | 2.3 | 2.34 | 2.22 | 110483 |
| 1741131300 | 2.25 | 0.03 | 1.35 | 2.21 | 2.27 | 2.05 | 108990 |
| 1741044900 | 2.22 | -0.02 | -0.67 | 2.31 | 2.32 | 2.17 | 87089 |
| 1740785700 | 2.235 | 0 | 0.22 | 2.17 | 2.33 | 2.17 | 22872 |
| 1740699300 | 2.23 | 0.03 | 1.18 | 2.2 | 2.2599999 | 2.195 | 38195 |
| 1740612900 | 2.204 | -0.08 | -3.59 | 2.2 | 2.35 | 2.2 | 35210 |
| 1740526500 | 2.286 | 0.06 | 2.79 | 2.2 | 2.29 | 2.1 | 54981 |
| 1740440100 | 2.224 | -0.03 | -1.16 | 2.3 | 2.39 | 2.1 | 286860 |
| 1740180900 | 2.25 | 0.01 | 0.45 | 2.19 | 2.4 | 2.19 | 240149 |
| 1740094500 | 2.24 | -0.14 | -5.88 | 2.37 | 2.4 | 2.22 | 155434 |
| 1740008100 | 2.38 | 0.15 | 6.72 | 2.23 | 2.39 | 1.91 | 289670 |
| 1739921700 | 2.2301 | -0.05 | -2.19 | 2.34 | 2.34 | 2.2 | 246234 |
| 1739576100 | 2.2799999 | 0.28 | 14.00 | 2.29 | 2.4 | 2.2 | 620271 |
| 1739489700 | 2 | 0.11 | 5.82 | 1.91 | 2 | 1.89 | 10730 |
| 1739403300 | 1.89 | -0.01 | -0.74 | 1.9 | 1.91 | 1.86 | 21994 |
| 1739316900 | 1.904 | -0.08 | -3.84 | 1.97 | 1.98 | 1.88 | 31906 |
| 1739230500 | 1.98 | -0.11 | -5.26 | 2.1 | 2.1 | 1.93 | 24278 |
| 1738971300 | 2.09 | 0.01 | 0.48 | 2.0099999 | 2.15 | 2 | 26821 |
| 1738884900 | 2.08 | 0.1 | 5.05 | 2.0299999 | 2.09 | 1.9602 | 40569 |
| 1738798500 | 1.98 | -0.09 | -4.35 | 2.06 | 2.06 | 1.94 | 6291 |
| 1738712100 | 2.07 | 0.06 | 2.99 | 2.09 | 2.09 | 1.88 | 109289 |
| 1738625700 | 2.0099999 | -0.17 | -7.80 | 2.0299999 | 2.16 | 1.92 | 36287 |
| 1738366500 | 2.18 | -0.04 | -1.80 | 2.11 | 2.21 | 2.041 | 8960 |
| 1738280100 | 2.22 | 0.07 | 3.40 | 2.0568 | 2.24 | 2.0568 | 23828 |
| 1738193700 | 2.1469999 | 0.04 | 1.75 | 2.11 | 2.18 | 2.0513 | 21010 |
| 1738107300 | 2.11 | 0.01 | 0.48 | 2.12 | 2.19 | 1.9217 | 51796 |
| 1738020900 | 2.1 | -0.07 | -3.23 | 2.15 | 2.18 | 2.0099999 | 30111 |
| 1737761700 | 2.17 | 0.07 | 3.33 | 2.1 | 2.5099999 | 2.0099999 | 279852 |
| 1737675300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737588900 | 2.1 | 0.24 | 12.90 | 2.05 | 2.21 | 1.892 | 187800 |
| 1737502500 | 1.86 | -0.04 | -2.11 | 1.87 | 1.9712 | 1.832 | 29145 |
| 1737156900 | 1.9 | 0.11 | 6.12 | 1.89 | 1.94 | 1.79 | 21226 |
| 1737070500 | 1.7905 | -0.12 | -6.26 | 1.98 | 1.98 | 1.73 | 20853 |
| 1736984100 | 1.91 | -0.04 | -2.05 | 1.99 | 2 | 1.908 | 8610 |
| 1736897700 | 1.95 | 0.26 | 15.38 | 1.69 | 1.99 | 1.69 | 36823 |
| 1736811300 | 1.69 | -0.07 | -3.98 | 1.77 | 1.8137 | 1.625 | 31993 |
| 1736552100 | 1.76 | -0.15 | -7.85 | 1.94 | 1.94 | 1.76 | 20881 |
| 1736379300 | 1.91 | -0.13 | -6.37 | 2.06 | 2.1699 | 1.91 | 31295 |
| 1736292900 | 2.04 | -0.05 | -2.39 | 2.12 | 2.1942 | 2.04 | 9950 |
| 1736206500 | 2.09 | 0.01 | 0.48 | 2.12 | 2.16 | 2.08 | 27284 |
| 1735947300 | 2.0801 | -0.06 | -2.80 | 2.09 | 2.2 | 2.05 | 26156 |
| 1735860900 | 2.14 | -0.03 | -1.38 | 2.1 | 2.2 | 2.1 | 16218 |
| 1735688100 | 2.17 | 0.03 | 1.48 | 2.22 | 2.22 | 2.05 | 116688 |
| 1735601700 | 2.1384 | 0.11 | 5.34 | 2.21 | 2.21 | 2.0147 | 18085 |
| 1735342500 | 2.0299999 | -0.2 | -8.97 | 2.29 | 2.29 | 2.0299999 | 11404 |
| 1735256100 | 2.23 | 0.21 | 10.40 | 2.04 | 2.4 | 1.9701 | 73625 |
| 1735077840 | 2.02 | -0.05 | -2.42 | 2.08 | 2.08 | 1.95 | 35368 |
| 1734996900 | 2.07 | -0.11 | -4.84 | 2.2599999 | 2.3 | 2.04 | 103359 |
| 1734737700 | 2.1751999 | 0.24 | 12.12 | 2 | 2.34 | 1.94 | 55308 |
| 1734651300 | 1.94 | -0.3 | -13.39 | 2.21 | 2.21 | 1.9 | 54621 |
| 1734564900 | 2.24 | 0.45 | 25.14 | 1.83 | 2.24 | 1.785 | 292884 |
| 1734478500 | 1.79 | -0.05 | -2.45 | 1.88 | 1.9 | 1.73 | 11011 |
| 1734392100 | 1.835 | 0.01 | 0.82 | 1.74 | 1.86 | 1.74 | 13272 |
| 1734132900 | 1.8201 | 0.01 | 0.32 | 1.81 | 1.91 | 1.765 | 14387 |
| 1734046500 | 1.8143 | -0.02 | -0.86 | 1.71 | 1.83 | 1.71 | 24192 |
| 1733960100 | 1.83 | 0.04 | 2.23 | 1.88 | 1.88 | 1.7295 | 6834 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
