ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sound Group Inc

Sound Group Inc (SOGP)

2.1752
0.2352
(12.12%)
Cerrado 22 Diciembre 3:00PM
2.17
-0.0052
(-0.24%)
Fuera de horario: 6:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.17
Postura de Compra
1.81
Postura de Venta
2.49
Volume Operado de la Acción
55,286
1.94 Rango del Día 2.34
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.94
Precio de Apertura
1.94
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 116,087
Precio Promedio Ponderado
2.0998

SOGP Últimas noticias

Sound Group Inc. Reports First Half of 2024 Unaudited Financial Results

SINGAPORE, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (NASDAQ: SOGP) (“SOGP” or the “Company” or “We”), a global audio-centric social and entertainment company, today announced its...

Sound Group Inc. Regains Compliance with NASDAQ Requirement

SINGAPORE, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (NASDAQ: SOGP) (“Sound Group” or the “Company”), a global audio-centric social and entertainment company, announced today that it...

Sound Group Inc. Files 2023 Annual Report on Form 20-F

SINGAPORE, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment...

Sound Group Inc. Announces the Appointment of Enrome as Independent Auditor

SINGAPORE, July 09, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment...

Sound Group Inc. Receives NASDAQ Notice Related to Late Filing of Form 20-F

SINGAPORE, May 21, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

SOGP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sound?
El precio actual de las acciones de Sound es US$ 2.17
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sound?
Sound ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

SOGP Discussion

Ver más
tw0122 tw0122 3 meses hace
Another quick China pump but volume low harder to get out
👍️0
glenn1919 glenn1919 3 meses hace
SOGP.........................https://stockcharts.com/h-sc/ui?s=SOGP&p=W&b=5&g=0&id=p86431144783
👍️0
starkd748 starkd748 10 meses hace
Gap fill at 3.16 see if it gets there and h9lds
👍️0
starkd748 starkd748 10 meses hace
Played out perfectly...From my chart TA trumps everything you can see when it happens
👍️0
Monksdream Monksdream 10 meses hace
Price manipulation is as old as civilization. It reflects human nature. Perhaps more specifically the shady side of human nature. Social norms attempt to keep it in check. But it will never be eliminated.
Price manipulation loosely defined is the artificial inflating or deflating the price of just about anything that trades on a marketplace in which humans determine a fair value that doesn’t change by an appreciable amount under ordinary circumstances.
Artificial price manipulation implies intent. It isn’t a spontaneous event. An individual, or group of individuals, cooperating with each other, or sometimes acting without knowing that others are cooperating to intentionally manipulate the price of just about anything is also possible.
Richard Wyckoff was a prominent Wall Streeter during the first quartile of the prior century. In his autobiography, Wall Street Adventures and Misadventures Through Forty Years, Wyckoff provides many examples of how the market operators of that era manipulated stock, bond and commodity prices that today are now illegal. My favorite is a story about the CEO of a drywall company shorting shares of the company stock followed up by dropping stories to financial reporters about how lousy business was. The stock price plummeted. The CEO covered his short, went long, and followed up with stories to financial reporters that the drywall business wasn’t so bad after all.
Wyckoff believed that all equities were always experiencing some form of manipulation.
The digital economy has changed forever how humans trade equities. During the Great Depression years of the 1930s, total volume of one million shares on the Stock Exchange was considered “heavy.” Today it happens with the blink of the eyes. Machines, that is to say, computer software, can make decisions in milliseconds that would require several minutes for the human brain to make.
👍️0
gail gail 10 meses hace
lets see what tomorrow brings.
👍️0
starkd748 starkd748 10 meses hace
Might be headed to the gap a 3.90s maybe ah then pop
👍️0
gail gail 10 meses hace
ah, ok.
👍️0
starkd748 starkd748 10 meses hace
I was saying it wants to go the gap on the chart but 4.98 holding so far
👍️0
gail gail 10 meses hace
huh??
👍️0
starkd748 starkd748 10 meses hace
Head is ng to the gap
👍️0
gail gail 10 meses hace
i hope the bots run it.
👍️0
starkd748 starkd748 10 meses hace
Looks like a gap fill in the 4s
👍️0
Monksdream Monksdream 10 meses hace
Singapore company
Stonks from this country along with Israeli, Hong Kong, mainland China, Malaysian, and a couple Irish stonks are notorious for wash trade bot runs often from fluffy PRs
👍️0
Biggeoff Biggeoff 10 meses hace
Today’s supernova in the making!
👍️0
gail gail 10 meses hace
here we goooo!
👍️0
gail gail 10 meses hace
she wants to run, let’s do this!
👍️0
gail gail 10 meses hace
i grabbed some today too. hi Monk.
👍️0
Monksdream Monksdream 10 meses hace
Bought in at $5.65
👍️0
Monksdream Monksdream 10 meses hace
What is left to price in
👍️0