Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sonder Holdings Inc | SONDW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0111 | 0.011 | 0.0166 | 0.0166 | 0.0104 |
Resumen Histórico SONDW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONDW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0166 | 0.0062 | 59.62% | 0.0111 | 0.0166 | 0.011 | 70,299 |
16 May 2024 | 0.0104 | 0.0021 | 25.30% | 0.0102 | 0.0104 | 0.0095 | 104,752 |
15 May 2024 | 0.0083 | -0.0066 | -44.30% | 0.015 | 0.015 | 0.0083 | 60,271 |
14 May 2024 | 0.0149 | 0.0075 | 101.35% | 0.0075 | 0.0174 | 0.0052 | 197,138 |
13 May 2024 | 0.0074 | 0.0016 | 27.59% | 0.0058 | 0.0074 | 0.005 | 972 |
10 May 2024 | 0.0058 | -0.0016 | -21.62% | 0.005 | 0.007 | 0.0041 | 93,255 |
09 May 2024 | 0.0074 | -0.00159 | -17.66% | 0.0061 | 0.0089 | 0.0016 | 292,989 |
08 May 2024 | 0.008987 | 0.00019 | 2.13% | 0.0076 | 0.008987 | 0.0076 | 8,787 |
07 May 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
06 May 2024 | 0.0088 | -0.0012 | -12.00% | 0.0076 | 0.0088 | 0.0076 | 2,000 |
03 May 2024 | 0.01 | 0.0001 | 1.01% | 0.01 | 0.01 | 0.01 | 397 |
02 May 2024 | 0.0099 | 0.0009 | 10.00% | 0.0086 | 0.0099 | 0.0071 | 54,369 |
01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 4 |
30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 813 |
26 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0072 | 6,394 |
25 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
24 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.0057 | 0.009 | 0.0057 | 28,721 |
22 Abr 2024 | 0.009 | 0.002 | 28.57% | 0.0091 | 0.0091 | 0.009 | 255 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
18 Abr 2024 | 0.007 | 0.0007 | 11.11% | 0.0055 | 0.007 | 0.0055 | 10,019 |