SONDW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.008 | -0.0021 | -20.79% | 0.008 | 0.008 | 0.008 | 840 |
06 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 38 |
05 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0101 | 89 |
04 Jun 2024 | 0.0101 | -0.0004 | -3.81% | 0.0122 | 0.0122 | 0.01 | 426 |
03 Jun 2024 | 0.0105 | 0.0004 | 3.96% | 0.008101 | 0.0105 | 0.0081 | 2,360 |
31 May 2024 | 0.0101 | -0.0022 | -17.89% | 0.011 | 0.011 | 0.01 | 11,403 |
30 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
29 May 2024 | 0.0123 | 0.0023 | 23.00% | 0.0101 | 0.012301 | 0.0101 | 7,628 |
28 May 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 0.01 | 102 |
24 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
23 May 2024 | 0.0145 | 0.0025 | 20.83% | 0.0144 | 0.0145 | 0.0144 | 868 |
22 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 50 |
21 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0121 | 0.0148 | 0.012 | 52,704 |
20 May 2024 | 0.0135 | -0.0031 | -18.67% | 0.01 | 0.016 | 0.01 | 2,631 |
17 May 2024 | 0.0166 | 0.0062 | 59.62% | 0.0111 | 0.0166 | 0.011 | 70,299 |
16 May 2024 | 0.0104 | 0.0021 | 25.30% | 0.0102 | 0.0104 | 0.0095 | 104,752 |
15 May 2024 | 0.0083 | -0.0066 | -44.30% | 0.015 | 0.015 | 0.0083 | 60,271 |
14 May 2024 | 0.0149 | 0.0075 | 101.35% | 0.0075 | 0.0174 | 0.0052 | 197,138 |
13 May 2024 | 0.0074 | 0.0016 | 27.59% | 0.0058 | 0.0074 | 0.005 | 972 |
10 May 2024 | 0.0058 | -0.0016 | -21.62% | 0.005 | 0.007 | 0.0041 | 93,255 |
09 May 2024 | 0.0074 | -0.00159 | -17.66% | 0.0061 | 0.0089 | 0.0016 | 292,989 |
08 May 2024 | 0.008987 | 0.00019 | 2.13% | 0.0076 | 0.008987 | 0.0076 | 8,787 |
07 May 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
06 May 2024 | 0.0088 | -0.0012 | -12.00% | 0.0076 | 0.0088 | 0.0076 | 2,000 |
03 May 2024 | 0.01 | 0.0001 | 1.01% | 0.01 | 0.01 | 0.01 | 397 |
02 May 2024 | 0.0099 | 0.0009 | 10.00% | 0.0086 | 0.0099 | 0.0071 | 54,369 |
01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 4 |
30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 813 |
26 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0072 | 6,394 |
25 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
24 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.0057 | 0.009 | 0.0057 | 28,721 |
22 Abr 2024 | 0.009 | 0.002 | 28.57% | 0.0091 | 0.0091 | 0.009 | 255 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
18 Abr 2024 | 0.007 | 0.0007 | 11.11% | 0.0055 | 0.007 | 0.0055 | 10,019 |
17 Abr 2024 | 0.0063 | 0.0001 | 1.61% | 0.009 | 0.009 | 0.0063 | 4,001 |
16 Abr 2024 | 0.0062 | -0.0011 | -15.07% | 0.0061 | 0.0097 | 0.0061 | 100,514 |
15 Abr 2024 | 0.0073 | -0.0023 | -23.96% | 0.009 | 0.0097 | 0.0073 | 6,807 |
12 Abr 2024 | 0.0096 | 0.0038 | 65.52% | 0.0055 | 0.0098 | 0.0055 | 36,929 |
11 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
10 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
09 Abr 2024 | 0.0058 | 0.0003 | 5.45% | 0.0055 | 0.0058 | 0.0055 | 2,050 |
08 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 900 |
05 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
04 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
03 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
02 Abr 2024 | 0.0055 | -0.0006 | -9.84% | 0.0066 | 0.0097 | 0.0055 | 2,166 |
01 Abr 2024 | 0.0061 | -0.0007 | -10.29% | 0.0097 | 0.0097 | 0.0061 | 1,068 |
28 Mar 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 589 |
27 Mar 2024 | 0.0068 | 0.0013 | 23.64% | 0.0098 | 0.0098 | 0.0068 | 13,260 |
26 Mar 2024 | 0.0055 | -0.0013 | -19.12% | 0.0055 | 0.0062 | 0.0041 | 197,003 |
25 Mar 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 16 |
22 Mar 2024 | 0.0068 | 0.0001 | 1.49% | 0.0067 | 0.0068 | 0.0067 | 1,629 |
21 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 97 |
20 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
19 Mar 2024 | 0.0067 | -0.0006 | -8.22% | 0.0065 | 0.0098 | 0.0063 | 12,845 |
18 Mar 2024 | 0.0073 | -0.0015 | -17.05% | 0.0075 | 0.0099 | 0.007 | 50,116 |
15 Mar 2024 | 0.0088 | 0.00 | 0.00% | 0.0083 | 0.0088 | 0.0076 | 5,172 |
14 Mar 2024 | 0.0088 | 0.0002 | 2.33% | 0.008701 | 0.0119 | 0.0086 | 120,934 |
13 Mar 2024 | 0.0086 | 0.0002 | 2.38% | 0.0086 | 0.01 | 0.0086 | 2,427 |
12 Mar 2024 | 0.0084 | -0.0016 | -16.00% | 0.01 | 0.01 | 0.0084 | 15,141 |
11 Mar 2024 | 0.01 | -0.0042 | -29.58% | 0.0142 | 0.0142 | 0.01 | 97,732 |