Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify US Equity PLUS GBTC | SPBC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.38% | 34.65 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.52 | 34.52 | 34.525 | 34.65 | 34.52 |
Resumen Histórico SPBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.54 | 34.7146 | 34.34 | 34.51 | 1,301 | 0.11 | 0.32% |
| 1 Month | 33.79 | 34.9516 | 33.6103 | 34.53 | 5,626 | 0.86 | 2.55% |
| 3 Months | 33.10 | 34.9516 | 31.42 | 33.02 | 9,083 | 1.55 | 4.68% |
| 6 Months | 28.55 | 34.9516 | 27.80 | 32.31 | 10,070 | 6.10 | 21.37% |
| 1 Year | 25.43 | 34.9516 | 23.63 | 30.23 | 7,312 | 9.22 | 36.26% |
| 3 Years | 25.37 | 34.9516 | 18.65 | 24.74 | 10,607 | 9.28 | 36.58% |
| 5 Years | 25.05 | 34.9516 | 18.65 | 24.81 | 15,522 | 9.60 | 38.32% |
SPBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.5952 | 0.00 | 0.00% | 34.5952 | 34.5952 | 34.5952 | 0 |
| 27 Jun 2024 | 34.5952 | 0.01 | 0.02% | 34.63 | 34.69 | 34.57 | 1,465 |
| 26 Jun 2024 | 34.5892 | 0.04 | 0.12% | 34.58 | 34.5892 | 34.485 | 1,144 |
| 25 Jun 2024 | 34.547 | 0.21 | 0.60% | 34.45 | 34.547 | 34.43 | 1,122 |
| 24 Jun 2024 | 34.34 | -0.35 | -1.01% | 34.54 | 34.7146 | 34.34 | 1,471 |
| 21 Jun 2024 | 34.69 | -0.08 | -0.23% | 34.68 | 34.69 | 34.68 | 168 |
| 20 Jun 2024 | 34.77 | -0.06 | -0.18% | 34.88 | 34.9516 | 34.77 | 1,996 |
| 18 Jun 2024 | 34.8337 | -0.07 | -0.20% | 34.91 | 34.91 | 34.72 | 13,637 |
| 17 Jun 2024 | 34.905 | 0.35 | 1.00% | 34.73 | 34.905 | 34.6499 | 869 |
| 14 Jun 2024 | 34.5594 | -0.13 | -0.37% | 34.74 | 34.74 | 34.37 | 4,952 |
| 13 Jun 2024 | 34.6877 | 0.03 | 0.08% | 34.79 | 34.79 | 34.4908 | 4,696 |
| 12 Jun 2024 | 34.6615 | 0.35 | 1.01% | 34.83 | 34.91 | 34.6615 | 41,286 |
| 11 Jun 2024 | 34.3137 | 0.00 | -0.01% | 34.30 | 34.3137 | 34.30 | 766 |
| 10 Jun 2024 | 34.3172 | 0.15 | 0.43% | 34.36 | 34.39 | 34.2877 | 1,741 |
| 07 Jun 2024 | 34.17 | -0.10 | -0.29% | 34.01 | 34.54 | 34.01 | 8,005 |
| 06 Jun 2024 | 34.27 | -0.12 | -0.35% | 34.39 | 34.40 | 34.27 | 999 |
| 05 Jun 2024 | 34.3916 | 0.48 | 1.42% | 34.075 | 34.3916 | 33.99 | 9,358 |
| 04 Jun 2024 | 33.9104 | 0.15 | 0.45% | 33.80 | 33.92 | 33.80 | 508 |
| 03 Jun 2024 | 33.76 | -0.03 | -0.09% | 33.79 | 33.85 | 33.6103 | 7,092 |
