Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4641 | 1.15304347826 | 40.25 | 41.13 | 40.21 | 29914 | 40.67011565 | SP |
| 4 | 1.5541 | 3.96859039837 | 39.16 | 41.13 | 38.54 | 18086 | 40.20209529 | SP |
| 12 | 4.4041 | 12.1291655191 | 36.31 | 41.13 | 35.76 | 14745 | 38.82173798 | SP |
| 26 | 5.8041 | 16.625895159 | 34.91 | 41.13 | 31.38 | 13117 | 36.89840974 | SP |
| 52 | 12.4441 | 44.0187477892 | 28.27 | 41.13 | 27.8 | 11737 | 34.78378246 | SP |
| 156 | 13.3941 | 49.0267203514 | 27.32 | 41.13 | 18.65 | 11138 | 26.64377473 | SP |
| 260 | 11.614 | 39.9105157714 | 29.1001 | 41.13 | 18.65 | 12998 | 26.25947823 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 40.7141 | -0.09 | -0.21 | 41 | 41 | 40.61 | 35420 |
| 1734392100 | 40.7996 | 0.24 | 0.59 | 40.6 | 41.13 | 40.6 | 58157 |
| 1734132900 | 40.56 | 0.27 | 0.67 | 40.48 | 40.56 | 40.21 | 5596 |
| 1734046500 | 40.29 | -0.31 | -0.77 | 40.46 | 40.674 | 40.29 | 15918 |
| 1733960100 | 40.601 | 0.63 | 1.58 | 40.41 | 40.8185 | 40.41 | 34049 |
| 1733873700 | 39.9684 | -0.1 | -0.25 | 40.24 | 40.24 | 39.94 | 17841 |
| 1733787300 | 40.07 | -0.51 | -1.26 | 40.5 | 40.52 | 40.03 | 16825 |
| 1733528100 | 40.58 | 0.21 | 0.51 | 40.5175 | 40.6311 | 40.44 | 13113 |
| 1733441700 | 40.3738 | -0.07 | -0.17 | 40.72 | 40.73 | 40.2615 | 8523 |
| 1733355300 | 40.4443 | 0.41 | 1.03 | 40.21 | 40.4443 | 40.13 | 6677 |
| 1733268900 | 40.0301 | 0.05 | 0.13 | 39.92 | 40.26 | 39.87 | 25457 |
| 1733182500 | 39.98 | -0.07 | -0.17 | 40.05 | 40.23 | 39.98 | 5805 |
| 1732917840 | 40.05 | 0.2 | 0.51 | 39.995 | 40.26 | 39.995 | 7520 |
| 1732750500 | 39.8464 | 0.2 | 0.50 | 39.735 | 39.9 | 39.695 | 14506 |
| 1732664100 | 39.65 | 0.11 | 0.28 | 39.58 | 40 | 39.55 | 58344 |
| 1732577700 | 39.54 | -0.21 | -0.52 | 39.94 | 39.94 | 39.5101 | 8362 |
| 1732318500 | 39.7466 | 0.18 | 0.46 | 39.68 | 39.85 | 39.5 | 3247 |
| 1732232100 | 39.5654 | 0.49 | 1.25 | 39.53 | 39.635 | 39.3 | 7663 |
| 1732145700 | 39.0784 | 0.08 | 0.21 | 39 | 39.16 | 38.54 | 11725 |
| 1732059300 | 38.996 | 0.25 | 0.63 | 38.75 | 39.12 | 38.5715 | 8356 |
| 1731972900 | 38.75 | 0.05 | 0.12 | 38.7 | 38.895 | 38.6 | 59023 |
| 1731713700 | 38.7046 | -0.22 | -0.56 | 38.8 | 38.85 | 38.5 | 92875 |
| 1731627300 | 38.9213 | -0.35 | -0.89 | 39.39 | 39.39 | 38.9213 | 29923 |
| 1731540900 | 39.27 | -0.16 | -0.39 | 39.35 | 39.71 | 39.27 | 8834 |
| 1731454500 | 39.4255 | -0.07 | -0.19 | 39.5 | 39.5674 | 39.0761 | 35331 |
| 1731368100 | 39.5001 | 0.88 | 2.28 | 39.08 | 39.65 | 39.0253 | 37090 |
| 1731108900 | 38.62 | 0.18 | 0.47 | 38.44 | 38.73 | 38.4352 | 9293 |
| 1731022500 | 38.44 | 0.32 | 0.85 | 38.3013 | 38.4631 | 38.3013 | 2780 |
| 1730936100 | 38.1153 | 1.27 | 3.43 | 37.6285 | 38.1153 | 37.6285 | 2455 |
| 1730849700 | 36.85 | 0.55 | 1.52 | 36.73 | 36.89 | 36.73 | 7901 |
| 1730763300 | 36.2984 | -0.19 | -0.52 | 36.54 | 36.54 | 36.25 | 1586 |
| 1730500500 | 36.487 | 0.11 | 0.29 | 36.64 | 36.91 | 36.487 | 67693 |
| 1730414100 | 36.38 | -0.87 | -2.33 | 36.94 | 36.94 | 36.38 | 9560 |
| 1730327700 | 37.2482 | -0.16 | -0.43 | 37.41 | 37.48 | 37.2482 | 1845 |
| 1730241300 | 37.4084 | 0.23 | 0.61 | 37.3 | 37.4699 | 37.3 | 1031 |
| 1730154900 | 37.18 | 0.32 | 0.87 | 37.29 | 37.29 | 37.18 | 1162 |
| 1729895700 | 36.86 | -0.17 | -0.45 | 37.19 | 37.28 | 36.86 | 2331 |
| 1729809300 | 37.0255 | 0.19 | 0.52 | 36.95 | 37.0255 | 36.84 | 3791 |
| 1729722900 | 36.835 | -0.35 | -0.93 | 37.18 | 37.34 | 36.835 | 4714 |
| 1729636500 | 37.18 | -0.08 | -0.22 | 37.235 | 37.25 | 37.18 | 807 |
| 1729550100 | 37.2631 | -0.07 | -0.18 | 37.33 | 37.36 | 37.2 | 1463 |
| 1729290900 | 37.33 | 0.18 | 0.50 | 37.15 | 37.43 | 37.15 | 2359 |
| 1729204500 | 37.145 | 0.01 | 0.01 | 37.38 | 37.38 | 37.145 | 2368 |
| 1729118100 | 37.14 | 0.17 | 0.46 | 36.96 | 37.2 | 36.96 | 2634 |
| 1729031700 | 36.9713 | -0.21 | -0.56 | 37.26 | 37.3417 | 36.95 | 28775 |
| 1728945300 | 37.18 | 0.42 | 1.13 | 36.99 | 37.19 | 36.91 | 4523 |
| 1728686100 | 36.7642 | 0.41 | 1.13 | 36.35 | 36.7642 | 36.35 | 2523 |
| 1728599700 | 36.355 | -0.09 | -0.23 | 36.47 | 36.47 | 36.25 | 21940 |
| 1728513300 | 36.44 | 0.11 | 0.30 | 36.33 | 36.57 | 36.33 | 1581 |
| 1728426900 | 36.3292 | 0.3 | 0.83 | 36.21 | 36.3292 | 36.21 | 1198 |
| 1728340500 | 36.0295 | -0.26 | -0.71 | 36.16 | 36.3167 | 36.0295 | 9344 |
| 1728081300 | 36.2862 | 0.4 | 1.12 | 35.915 | 36.2862 | 35.915 | 943 |
| 1727994900 | 35.8837 | -0 | -0.01 | 35.8556 | 35.8837 | 35.76 | 12915 |
| 1727908500 | 35.8872 | -0.07 | -0.18 | 35.8759 | 36.09 | 35.8759 | 1425 |
| 1727822100 | 35.9524 | -0.4 | -1.10 | 36.76 | 36.76 | 35.95 | 11194 |
| 1727735520 | 36.3521 | -0.04 | -0.11 | 36.39 | 36.39 | 36.06 | 2773 |
| 1727476500 | 36.3912 | 0.04 | 0.11 | 36.56 | 36.59 | 36.3912 | 9112 |
| 1727390100 | 36.35 | 0.21 | 0.59 | 36.31 | 36.455 | 36.31 | 4384 |
| 1727303700 | 36.1362 | -0.21 | -0.59 | 36.31 | 36.31 | 36.1362 | 1148 |
| 1727217300 | 36.35 | 0.16 | 0.44 | 36.19 | 36.35 | 36.1599 | 2400 |
| 1727130900 | 36.19 | 0.12 | 0.33 | 36.08 | 36.22 | 36.08 | 23371 |
| 1726871700 | 36.07 | -0.1 | -0.28 | 36.04 | 36.15 | 35.98 | 3280 |
| 1726785300 | 36.17 | 0.78 | 2.20 | 36.03 | 36.34 | 36.03 | 3186 |
| 1726698900 | 35.39 | -0.1 | -0.29 | 35.5 | 35.5 | 35.39 | 415 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
