ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simplify US Equity PLUS GBTC ETF

Simplify US Equity PLUS GBTC ETF (SPBC)

36.9418
0.5625
( 1.55% )
Actualizado: 12:35:43

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.9418
Postura de Compra
36.3793
Postura de Venta
36.3793
Volume Operado de la Acción
-
36.6106 Rango del Día 36.9638
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.3793
Precio de Apertura
36.67
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SPBC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XHLDTEN Holdings Inc
US$ 1.165
(99.08%)
169.52M
LSELeishen Energy Holding Company Ltd
US$ 12.50
(60.88%)
14.39M
BOWNBowen Acquisition Corporation
US$ 6.5337
(51.07%)
6.3M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
BOWNUBowen Acquisition Corporation
US$ 6.5643
(35.35%)
32.92k
WCTWellchange Holdings Company Limited
US$ 0.2531
(-35.92%)
11.74M
ONVOOrganovo Holdings Inc
US$ 0.261999
(-35.13%)
3.02M
KBSXFST Corporation
US$ 3.93
(-28.42%)
4.11M
OSSOne Stop Systems Inc
US$ 2.315
(-24.35%)
450.1k
BHILBenson Hill Inc
US$ 0.57705
(-24.07%)
226.77k
NVDANVIDIA Corporation
US$ 119.10
(3.18%)
171.9M
XHLDTEN Holdings Inc
US$ 1.165
(99.08%)
169.52M
SUNESUNation Energy Inc
US$ 0.4839
(23.76%)
116.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0806
(8.17%)
111.18M
BDTXBlack Diamond Therapeutics Inc
US$ 1.95
(16.07%)
104M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
Dr. Maurice, Like Anavex Itself -- the Real Deal

Great post. We are very well set up for Euro approval. Euro- led company, Euro advocates, Euro-based trials.
AVXL
flipper44 flipper44 4 minutos hace
If I had to guess, the MTD is all they are hoping comes in ahead of any MAA approval decision. The damages are based upon the times listed in the complaint, and that does not include now. I think you might not know that. However, the MMs major defense, although misguided, is that this is a failed
NWBO
alertmeipp alertmeipp 4 minutos hace
The volume is so low today
Less than 60k and only 1.5 hrs become close.

Maybe the crazy swing will be behind us soon, I hope
ENTA
100lbStriper 100lbStriper 4 minutos hace
Micdee0 $NLST Sheasby and the lawyer for Samsung just had an exchange. Sheasby wanted to make certain Samsung was only going to use images from a website. He said, I don’t want commentary that says Netlist us a cheater or liar added. Samsung lawyer said, you are concerned about us mocking up an imag
NLST
Am813 Am813 4 minutos hace
This doesn't really make sense. A. They likely have a contingency fee contract with the firm and B. The suit is in the hands of the lawyers, there literally isnt anything for the company to "focus" on.
NWBO
KRISGO KRISGO 4 minutos hace
It is my strong opinion that they are intentionally keeping the share price low by restricting news to gain leverage in the lawsuit.

I strongly disagree with this point, but let's wait and see—time will tell based on what happens in the future.
NWBO
Lone Clone Lone Clone 4 minutos hace
Colibr/Tocvan- Core Drilling Returns 1.6 g/t Gold Over 36.6 meters from Surface which Includes High-Grade of 15.2 g/t Gold Over 1.2 meters and 5.8 g/t Gold Over 3 meters at El Pilar Gold Project

https://www.newsfilecorp.com/release/245228/Colibri-and-Partner-Core-Drilling-Returns-1.6
scotty3371 scotty3371 4 minutos hace
Down 3% is the new up.

NWBO
Jetmek_03052 Jetmek_03052 4 minutos hace
I agree. Never should have gotten this far.

I think Scarsi is OK, but his actions in this trial left me wondering where the Christ his mind is.

He should have ordered a retrial LAST SUMMER. Instead, he spends 5 months hemming and hawing....THEN decides to issue one.
NLST
FeMike FeMike 5 minutos hace
If they can't attract a partner after approval something is insanely wrong

Oh I think they'll have multiple partners.

I just don't think those partners are going to be the 'checkbook bringing' kind that Linda Powerless apparently still doesn't like.

I hop
NWBO
Trooperstocks Trooperstocks 5 minutos hace
$IQST iQSTEL's Bold Vision: $1 Billion in Revenue by 2027 Shareholder Update https://youtu.be/s8QGyJw1Rj8?si=HLj5wB9icTsyygSW via @YouTube @IQstel
IQST
delerious1 delerious1 5 minutos hace
No pumpers here, but lotsa naysayers claiming it...btw

Our sister stock...from .0005 to $1.93 in less than 3 months

once things started moving..........one day almost 1 billion shares in volume......

GVSI is not for the fainthearted
GVSI
Trooperstocks Trooperstocks 5 minutos hace
$IQST iQSTEL's Bold Vision: $1 Billion in Revenue by 2027 Shareholder Update https://youtu.be/s8QGyJw1Rj8?si=HLj5wB9icTsyygSW via @YouTube @IQstel
IQST
pdmihopefull pdmihopefull 5 minutos hace
Oh today....147000 shares traded...lol
ALKM
wakl wakl 5 minutos hace
Well Pete I think I'll go to Boston by camel……..no need to be in a hurry for the religious business fraud fest!!!

https://risk.lexisnexis.com/global/en/about-us/press-room/press-release/20240417-true-cost-of-fraud-uae
PSPW
ProLiberty ProLiberty 6 minutos hace
False. He has lost a bunch and only makes meaningful money if the stock goes up. He is not on management and has no way of stealing $300m cash. It's possible that because this is a small position for his fund that he thinks it's worth burning for another year for the chance of a turnaround and a sal
AMRN
jimr1717 jimr1717 6 minutos hace
Lmao Absolutely no one is Foolish enough to believe that horse shit.

No One
SHMP
100lbStriper 100lbStriper 6 minutos hace
Micdee0 $NLST Chuck is set to take the stand as the first witness. Judge has not entered the courtroom yet.
https://stocktwits.com/Micdee0/message/608564140
NLST
georgejjl georgejjl 6 minutos hace
AVXL stock price is heading higher and higher. It appears that AVXL could and should close at the high of the day today!!!

Good luck and GOD bless,
AVXL
gdog gdog 6 minutos hace
Oh I got em only to be down $500. there goes the dog food...
I'm gonna have to take the mirrors off the walls so the kids don't see themselves starving to death.
NLST
Zeppo Zeppo 7 minutos hace
....from 50 cents to a dime over the past few years. It looks like, yet, another reverse split is on the horizon .......even with so little stock remaining.
GTHP
B RY B RY 7 minutos hace
A reasonable to assume shareholder meeting translation.
[Meeting minutes]: one hour and two minutes(which included one hour for milk and cookies). [Number of votes in favor of reverse split]: 2 Against: 0. Number of minutes for reverse split discussion: 2 minutes(for david to have an open dia
MULN
JSmith5 JSmith5 7 minutos hace
I can only take the job if they are still doing transit subsidy. I would be too embarrassed to ride in the limo, and, in any case, would be too tempted to turn on the siren.

Nats
FNMA

Su Consulta Reciente

Delayed Upgrade Clock