Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify US Equity PLUS GBTC ETF | SPBC | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2,274,968.64 | 7,029,922.79% | 2,275,001.00 | 22:45:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.3921 | 32.1039 | 32.455 | 32.2391 | 32.3612 |
Resumen Histórico SPBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 32.2391 | -0.12 | -0.38% | 32.3921 | 32.455 | 32.1039 | 0 |
| 23 Abr 2024 | 32.3612 | 0.38 | 1.20% | 32.0942 | 32.4016 | 32.0614 | 0 |
| 22 Abr 2024 | 31.9784 | 0.40 | 1.27% | 31.8491 | 32.155 | 31.6704 | 0 |
| 19 Abr 2024 | 31.5765 | -0.24 | -0.76% | 31.8591 | 31.958 | 31.488 | 0 |
| 18 Abr 2024 | 31.8182 | 0.06 | 0.19% | 31.9138 | 32.1359 | 31.7195 | 0 |
| 17 Abr 2024 | 31.7568 | -0.29 | -0.90% | 32.1745 | 32.2196 | 31.6215 | 0 |
| 16 Abr 2024 | 32.0466 | -0.10 | -0.31% | 32.1411 | 32.2454 | 31.9454 | 0 |
| 15 Abr 2024 | 32.1451 | -0.56 | -1.73% | 32.9766 | 32.9766 | 32.0462 | 0 |
| 12 Abr 2024 | 32.71 | -0.66 | -1.99% | 33.1095 | 33.1832 | 32.5979 | 0 |
| 11 Abr 2024 | 33.3726 | 0.26 | 0.78% | 33.2257 | 33.4486 | 32.9457 | 0 |
| 10 Abr 2024 | 33.113 | -0.27 | -0.80% | 32.9383 | 33.156 | 32.8828 | 0 |
| 09 Abr 2024 | 33.3814 | -0.04 | -0.12% | 33.5343 | 33.5663 | 33.0591 | 0 |
| 08 Abr 2024 | 33.4224 | 0.18 | 0.53% | 33.49 | 33.5181 | 33.3783 | 0 |
| 05 Abr 2024 | 33.2458 | 0.29 | 0.88% | 32.9452 | 33.4026 | 32.9439 | 0 |
| 04 Abr 2024 | 32.9547 | -0.29 | -0.88% | 33.5739 | 33.6184 | 32.9456 | 0 |
| 03 Abr 2024 | 33.246 | 0.04 | 0.11% | 33.14 | 33.3697 | 33.1224 | 0 |
| 02 Abr 2024 | 33.2107 | -0.42 | -1.24% | 33.1108 | 33.2231 | 33.0322 | 0 |
| 01 Abr 2024 | 33.6266 | -0.13 | -0.38% | 33.7355 | 33.7735 | 33.4584 | 0 |
| 28 Mar 2024 | 33.7534 | 0.19 | 0.56% | 33.7526 | 33.8249 | 33.7145 | 0 |
| 27 Mar 2024 | 33.5643 | 0.21 | 0.62% | 33.7081 | 33.7164 | 33.3506 | 0 |
| 26 Mar 2024 | 33.3565 | -0.21 | -0.63% | 33.6227 | 33.6317 | 33.3565 | 0 |
| 25 Mar 2024 | 33.5665 | 0.33 | 0.98% | 33.258 | 33.609 | 33.258 | 0 |
