Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify US Equity PLUS GBTC ETF | SPBC | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.57309 | 1.67% | 34.8759 | 14:59:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.7149 | 34.6542 | 35.0278 | 34.8759 | 34.3028 |
Resumen Histórico SPBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.8759 | 0.57 | 1.67% | 34.7149 | 35.0278 | 34.6542 | 0 |
| 25 Jul 2024 | 34.3028 | -0.25 | -0.72% | 34.4692 | 34.9004 | 34.1849 | 0 |
| 24 Jul 2024 | 34.5499 | -0.78 | -2.20% | 35.0855 | 35.1074 | 34.4865 | 0 |
| 23 Jul 2024 | 35.3278 | -0.20 | -0.55% | 35.4475 | 35.6019 | 35.3009 | 0 |
| 22 Jul 2024 | 35.5244 | 0.38 | 1.09% | 35.4012 | 35.5437 | 35.2524 | 0 |
| 19 Jul 2024 | 35.1398 | -0.04 | -0.11% | 35.1864 | 35.3172 | 35.0342 | 0 |
| 18 Jul 2024 | 35.1779 | -0.31 | -0.88% | 35.5107 | 35.6539 | 35.0129 | 0 |
| 17 Jul 2024 | 35.4903 | -0.53 | -1.48% | 35.6269 | 35.7497 | 35.4516 | 0 |
| 16 Jul 2024 | 36.0218 | 0.30 | 0.85% | 35.84 | 36.0423 | 35.7457 | 0 |
| 15 Jul 2024 | 35.7199 | 0.46 | 1.29% | 35.723 | 35.909 | 35.6009 | 0 |
| 12 Jul 2024 | 35.2635 | 0.19 | 0.55% | 35.1286 | 35.5662 | 35.1271 | 0 |
| 11 Jul 2024 | 35.0716 | -0.31 | -0.87% | 35.4662 | 35.5011 | 35.0337 | 0 |
| 10 Jul 2024 | 35.3784 | 0.33 | 0.94% | 35.1376 | 35.3906 | 35.0927 | 0 |
| 09 Jul 2024 | 35.0504 | 0.13 | 0.36% | 35.0484 | 35.125 | 35.0045 | 0 |
| 08 Jul 2024 | 34.9237 | 0.03 | 0.08% | 34.9867 | 35.0372 | 34.8334 | 0 |
| 05 Jul 2024 | 34.8951 | -0.02 | -0.06% | 34.6577 | 34.9274 | 34.626 | 0 |
| 03 Jul 2024 | 34.9157 | 0.08 | 0.22% | 34.7434 | 34.9435 | 34.7434 | 0 |
| 02 Jul 2024 | 34.8386 | 0.13 | 0.37% | 34.5951 | 34.8386 | 34.5694 | 0 |
| 01 Jul 2024 | 34.7118 | 0.29 | 0.84% | 34.6905 | 34.7504 | 34.4912 | 0 |
| 28 Jun 2024 | 34.4213 | -0.20 | -0.58% | 34.7086 | 34.9076 | 34.3804 | 0 |
| 27 Jun 2024 | 34.6238 | 0.04 | 0.12% | 34.6033 | 34.7405 | 34.5555 | 0 |
