Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPAC and New Issue ETF | SPCX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1417 | 0.60% | 23.5917 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.5917 | 23.45 |
Resumen Histórico SPCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.47 | 23.90 | 23.38 | 23.67 | 3,489 | 0.1217 | 0.52% |
| 1 Month | 23.22 | 23.90 | 23.21 | 23.56 | 1,779 | 0.3717 | 1.60% |
| 3 Months | 23.34 | 23.90 | 22.33 | 23.43 | 1,535 | 0.2517 | 1.08% |
| 6 Months | 23.00 | 23.90 | 21.60 | 23.26 | 1,806 | 0.5917 | 2.57% |
| 1 Year | 24.04 | 24.10 | 21.60 | 23.40 | 1,650 | -0.4483 | -1.86% |
| 3 Years | 27.93 | 28.39 | 21.60 | 26.02 | 7,122 | -4.34 | -15.53% |
| 5 Years | 27.93 | 28.39 | 21.60 | 26.02 | 7,122 | -4.34 | -15.53% |
SPCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
| 27 Jun 2024 | 23.45 | -0.20 | -0.82% | 23.46 | 23.46 | 23.45 | 90 |
| 26 Jun 2024 | 23.645 | -0.22 | -0.90% | 23.84 | 23.90 | 23.63 | 11,696 |
| 25 Jun 2024 | 23.86 | 0.45 | 1.92% | 23.46 | 23.86 | 23.39 | 3,770 |
| 24 Jun 2024 | 23.41 | -0.06 | -0.26% | 23.38 | 23.4315 | 23.38 | 997 |
| 21 Jun 2024 | 23.47 | 0.06 | 0.26% | 23.47 | 23.47 | 23.44 | 894 |
| 20 Jun 2024 | 23.41 | -0.09 | -0.38% | 23.42 | 23.4837 | 23.40 | 4,588 |
| 18 Jun 2024 | 23.50 | 0.11 | 0.47% | 23.48 | 23.50 | 23.43 | 757 |
| 17 Jun 2024 | 23.39 | -0.05 | -0.19% | 23.32 | 23.445 | 23.32 | 2,690 |
| 14 Jun 2024 | 23.435 | 0.04 | 0.19% | 23.46 | 23.46 | 23.40 | 1,857 |
| 13 Jun 2024 | 23.39 | 0.00 | 0.00% | 23.29 | 23.4999 | 23.29 | 370 |
| 12 Jun 2024 | 23.39 | -0.18 | -0.76% | 23.50 | 23.57 | 23.39 | 966 |
| 11 Jun 2024 | 23.57 | 0.18 | 0.77% | 23.46 | 23.58 | 23.41 | 689 |
| 10 Jun 2024 | 23.39 | -0.09 | -0.38% | 23.21 | 23.45 | 23.21 | 1,429 |
| 07 Jun 2024 | 23.48 | 0.01 | 0.04% | 23.45 | 23.5191 | 23.45 | 648 |
| 06 Jun 2024 | 23.47 | -0.12 | -0.49% | 23.21 | 23.47 | 23.21 | 661 |
| 05 Jun 2024 | 23.585 | -0.01 | -0.02% | 23.59 | 23.59 | 23.585 | 39 |
| 04 Jun 2024 | 23.59 | -0.01 | -0.04% | 23.60 | 23.60 | 23.5301 | 395 |
| 03 Jun 2024 | 23.60 | -0.12 | -0.48% | 23.70 | 23.70 | 23.59 | 979 |
| 31 May 2024 | 23.715 | 0.07 | 0.30% | 23.22 | 23.715 | 23.22 | 281 |
| 30 May 2024 | 23.645 | 0.13 | 0.53% | 23.05 | 23.645 | 23.05 | 416 |
| 29 May 2024 | 23.52 | 0.02 | 0.09% | 23.49 | 23.54 | 23.49 | 98 |
