Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPCX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.5917 | 0.14 | 0.60% | 23.5917 | 23.5917 | 23.5917 | 44 |
| 27 Jun 2024 | 23.45 | -0.20 | -0.82% | 23.46 | 23.46 | 23.45 | 90 |
| 26 Jun 2024 | 23.645 | -0.22 | -0.90% | 23.84 | 23.90 | 23.63 | 11,696 |
| 25 Jun 2024 | 23.86 | 0.45 | 1.92% | 23.46 | 23.86 | 23.39 | 3,770 |
| 24 Jun 2024 | 23.41 | -0.06 | -0.26% | 23.38 | 23.4315 | 23.38 | 997 |
| 21 Jun 2024 | 23.47 | 0.06 | 0.26% | 23.47 | 23.47 | 23.44 | 894 |
| 20 Jun 2024 | 23.41 | -0.09 | -0.38% | 23.42 | 23.4837 | 23.40 | 4,588 |
| 18 Jun 2024 | 23.50 | 0.11 | 0.47% | 23.48 | 23.50 | 23.43 | 757 |
| 17 Jun 2024 | 23.39 | -0.05 | -0.19% | 23.32 | 23.445 | 23.32 | 2,690 |
| 14 Jun 2024 | 23.435 | 0.04 | 0.19% | 23.46 | 23.46 | 23.40 | 1,857 |
| 13 Jun 2024 | 23.39 | 0.00 | 0.00% | 23.29 | 23.4999 | 23.29 | 370 |
| 12 Jun 2024 | 23.39 | -0.18 | -0.76% | 23.50 | 23.57 | 23.39 | 964 |
| 11 Jun 2024 | 23.57 | 0.18 | 0.77% | 23.46 | 23.58 | 23.41 | 689 |
| 10 Jun 2024 | 23.39 | -0.09 | -0.38% | 23.21 | 23.45 | 23.21 | 1,429 |
| 07 Jun 2024 | 23.48 | 0.01 | 0.04% | 23.45 | 23.5191 | 23.45 | 646 |
| 06 Jun 2024 | 23.47 | -0.12 | -0.49% | 23.21 | 23.47 | 23.21 | 661 |
| 05 Jun 2024 | 23.585 | -0.01 | -0.02% | 23.59 | 23.59 | 23.585 | 39 |
| 04 Jun 2024 | 23.59 | -0.01 | -0.04% | 23.60 | 23.60 | 23.5301 | 395 |
| 03 Jun 2024 | 23.60 | -0.12 | -0.48% | 23.70 | 23.70 | 23.59 | 979 |
| 31 May 2024 | 23.715 | 0.07 | 0.30% | 23.22 | 23.715 | 23.22 | 281 |
| 30 May 2024 | 23.645 | 0.13 | 0.53% | 23.05 | 23.645 | 23.05 | 416 |
| 29 May 2024 | 23.52 | 0.02 | 0.09% | 23.49 | 23.54 | 23.49 | 98 |
| 28 May 2024 | 23.50 | 0.04 | 0.17% | 23.38 | 23.50 | 23.38 | 1,791 |
| 24 May 2024 | 23.46 | 0.03 | 0.13% | 23.31 | 23.4601 | 23.31 | 1,421 |
| 23 May 2024 | 23.43 | 0.01 | 0.04% | 23.36 | 23.4333 | 23.36 | 2,004 |
| 22 May 2024 | 23.42 | 0.01 | 0.04% | 23.35 | 23.4287 | 23.35 | 831 |
| 21 May 2024 | 23.41 | -0.01 | -0.04% | 23.07 | 23.44 | 23.07 | 6,423 |
| 20 May 2024 | 23.42 | -0.04 | -0.16% | 23.42 | 23.4711 | 23.42 | 1,238 |
| 17 May 2024 | 23.4568 | -0.03 | -0.12% | 23.465 | 23.465 | 23.4568 | 254 |
| 16 May 2024 | 23.485 | 0.09 | 0.36% | 23.39 | 23.49 | 23.39 | 2,747 |
| 15 May 2024 | 23.40 | 0.00 | 0.00% | 23.33 | 23.40 | 23.33 | 122 |
| 14 May 2024 | 23.40 | 0.01 | 0.04% | 23.32 | 23.40 | 23.32 | 514 |
| 13 May 2024 | 23.39 | -0.05 | -0.21% | 23.32 | 23.44 | 23.32 | 316 |
| 10 May 2024 | 23.4385 | 0.05 | 0.22% | 22.33 | 23.44 | 22.33 | 3,117 |
| 09 May 2024 | 23.3881 | -0.03 | -0.11% | 23.39 | 23.39 | 23.38 | 1,135 |
| 08 May 2024 | 23.415 | 0.02 | 0.11% | 23.37 | 23.415 | 23.37 | 148 |
| 07 May 2024 | 23.39 | 0.11 | 0.45% | 23.31 | 23.39 | 23.31 | 1,002 |
| 06 May 2024 | 23.285 | 0.01 | 0.04% | 23.25 | 23.285 | 23.25 | 2,650 |
| 03 May 2024 | 23.275 | 0.02 | 0.11% | 23.27 | 23.275 | 23.24 | 493 |
| 02 May 2024 | 23.25 | -0.12 | -0.51% | 23.29 | 23.29 | 23.25 | 479 |
| 01 May 2024 | 23.3696 | 0.10 | 0.43% | 23.2565 | 23.38 | 23.2565 | 1,293 |
| 30 Abr 2024 | 23.27 | -0.02 | -0.09% | 23.29 | 23.29 | 23.2624 | 490 |
| 29 Abr 2024 | 23.29 | -0.01 | -0.04% | 23.22 | 23.4999 | 23.22 | 1,550 |
| 26 Abr 2024 | 23.30 | 0.04 | 0.17% | 23.27 | 23.4102 | 23.27 | 453 |
| 25 Abr 2024 | 23.26 | -0.01 | -0.04% | 23.261 | 23.3801 | 23.26 | 358 |
| 24 Abr 2024 | 23.27 | -0.10 | -0.41% | 23.21 | 23.27 | 23.21 | 3,859 |
| 23 Abr 2024 | 23.365 | -0.12 | -0.49% | 23.324 | 23.4339 | 23.28 | 2,508 |
| 22 Abr 2024 | 23.48 | 0.23 | 0.99% | 23.30 | 23.48 | 23.25 | 252 |
| 19 Abr 2024 | 23.25 | 0.01 | 0.04% | 23.08 | 23.4779 | 23.08 | 1,641 |
| 18 Abr 2024 | 23.24 | -0.01 | -0.04% | 23.17 | 23.36 | 23.17 | 1,010 |
| 17 Abr 2024 | 23.25 | -0.08 | -0.34% | 23.31 | 23.31 | 23.25 | 1,934 |
| 16 Abr 2024 | 23.33 | 0.00 | 0.00% | 23.3257 | 23.3999 | 23.3257 | 221 |
| 15 Abr 2024 | 23.33 | -0.04 | -0.15% | 23.2501 | 23.33 | 23.2501 | 1,341 |
| 12 Abr 2024 | 23.365 | 0.13 | 0.54% | 23.28 | 23.365 | 23.2301 | 197 |
| 11 Abr 2024 | 23.24 | 0.02 | 0.09% | 23.15 | 23.24 | 23.15 | 489 |
| 10 Abr 2024 | 23.22 | 0.07 | 0.30% | 23.4169 | 23.4169 | 23.18 | 749 |
| 09 Abr 2024 | 23.15 | -0.06 | -0.26% | 23.13 | 23.41 | 23.13 | 3,103 |
| 08 Abr 2024 | 23.21 | -0.22 | -0.94% | 23.15 | 23.43 | 23.15 | 4,543 |
| 05 Abr 2024 | 23.43 | 0.21 | 0.90% | 23.34 | 23.43 | 23.19 | 2,051 |
| 04 Abr 2024 | 23.22 | 0.09 | 0.39% | 23.13 | 23.22 | 23.13 | 528 |
| 03 Abr 2024 | 23.13 | -0.01 | -0.04% | 23.13 | 23.1401 | 23.13 | 1,748 |
| 02 Abr 2024 | 23.14 | -0.03 | -0.13% | 23.13 | 23.15 | 23.13 | 332 |
