Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spectaire Holdings Inc | SPEC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.029 | -4.83% | 0.571 | 03:25:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 |
Resumen Histórico SPEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5505 | 0.67 | 0.52 | 0.6150598 | 180,042 | 0.0205 | 3.72% |
| 1 Month | 0.72 | 2.1699 | 0.52 | 0.769985 | 3,068,815 | -0.149 | -20.69% |
| 3 Months | 1.61 | 2.1699 | 0.52 | 0.7957336 | 1,127,265 | -1.04 | -64.53% |
| 6 Months | 2.87 | 3.56 | 0.52 | 1.67 | 1,072,778 | -2.30 | -80.10% |
| 1 Year | 5.01 | 8.04 | 0.52 | 1.70 | 1,045,485 | -4.44 | -88.60% |
| 3 Years | 5.01 | 8.04 | 0.52 | 1.70 | 1,045,485 | -4.44 | -88.60% |
| 5 Years | 5.01 | 8.04 | 0.52 | 1.70 | 1,045,485 | -4.44 | -88.60% |
SPEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.60 | -0.005 | -0.83% | 0.60 | 0.62 | 0.5801 | 64,976 |
| 30 Abr 2024 | 0.605 | 0.013 | 2.20% | 0.609 | 0.6289 | 0.57 | 100,314 |
| 29 Abr 2024 | 0.592 | -0.057 | -8.78% | 0.6301 | 0.65 | 0.59 | 103,323 |
| 26 Abr 2024 | 0.649 | 0.0791 | 13.88% | 0.58 | 0.67 | 0.541 | 415,845 |
| 25 Abr 2024 | 0.569899 | -0.0012 | -0.21% | 0.5696 | 0.5901 | 0.52 | 217,574 |
| 24 Abr 2024 | 0.5711 | -0.0119 | -2.04% | 0.5288 | 0.5879 | 0.521 | 223,403 |
| 23 Abr 2024 | 0.583 | 0.043 | 7.96% | 0.525 | 0.5987 | 0.525 | 204,015 |
| 22 Abr 2024 | 0.54 | -0.06 | -10.00% | 0.62 | 0.64 | 0.53 | 456,421 |
| 19 Abr 2024 | 0.60 | -0.02 | -3.23% | 0.5682 | 0.6719 | 0.54 | 1,046,698 |
| 18 Abr 2024 | 0.62 | -0.1601 | -20.52% | 0.6877 | 0.7346 | 0.607 | 2,176,385 |
| 17 Abr 2024 | 0.7801 | -0.0198 | -2.48% | 0.8771 | 2.1699 | 0.7517 | 53,810,355 |
| 16 Abr 2024 | 0.7999 | -0.1271 | -13.71% | 0.98 | 0.98 | 0.790299 | 335,525 |
| 15 Abr 2024 | 0.927 | 0.1955 | 26.73% | 0.77 | 0.989 | 0.7601 | 1,933,475 |
| 12 Abr 2024 | 0.7315 | 0.0705 | 10.67% | 0.65 | 0.7499 | 0.6201 | 135,525 |
| 11 Abr 2024 | 0.661 | -0.0243 | -3.55% | 0.659 | 0.71 | 0.659 | 42,538 |
| 10 Abr 2024 | 0.6853 | 0.0153 | 2.28% | 0.647 | 0.70 | 0.6301 | 35,836 |
| 09 Abr 2024 | 0.67 | -0.024 | -3.46% | 0.70 | 0.70 | 0.647 | 23,698 |
| 08 Abr 2024 | 0.694 | 0.004 | 0.58% | 0.6937 | 0.70 | 0.65 | 24,695 |
| 05 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.6774 | 0.7095 | 0.661 | 47,390 |
| 04 Abr 2024 | 0.70 | -0.001 | -0.14% | 0.72 | 0.74999 | 0.682 | 52,853 |
| 03 Abr 2024 | 0.701 | -0.0277 | -3.80% | 0.72 | 0.8399 | 0.681 | 175,562 |
| 02 Abr 2024 | 0.7287 | 0.0237 | 3.36% | 0.696 | 0.7287 | 0.65 | 76,429 |
