Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 26.0606060606 | 0.33 | 0.4175 | 0.3135 | 1704127 | 0.35593428 | CS |
| 4 | -1.194 | -74.1614906832 | 1.61 | 1.68 | 0.2642 | 3325925 | 0.34799765 | CS |
| 12 | -3.184 | -88.4444444444 | 3.6 | 3.97 | 0.2642 | 1155900 | 0.46254361 | CS |
| 26 | -4.874 | -92.1361058601 | 5.29 | 6.5 | 0.2642 | 583130 | 0.82383644 | CS |
| 52 | -6.72 | -94.1704035874 | 7.136 | 9.166 | 0.2642 | 354147 | 1.65779089 | CS |
| 156 | -43.584 | -99.0545454545 | 44 | 289.7 | 0.2642 | 402756 | 16.97707938 | CS |
| 260 | -43.584 | -99.0545454545 | 44 | 289.7 | 0.2642 | 402756 | 16.97707938 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 0.38 | 0.017 | 4.68 | 0.3644 | 0.44 | 0.355 | 2212250 |
| 1735342500 | 0.363 | 0.003 | 0.83 | 0.357 | 0.3669 | 0.332 | 889726 |
| 1735256100 | 0.36 | 0.0235 | 6.98 | 0.3405 | 0.3955 | 0.325 | 2610791 |
| 1735077840 | 0.3365 | -0.0195 | -5.48 | 0.356 | 0.36 | 0.3252 | 877908 |
| 1734996900 | 0.356 | 0.038 | 11.95 | 0.33 | 0.375 | 0.3135 | 2438083 |
| 1734737700 | 0.318 | -0.0158 | -4.73 | 0.32 | 0.3545 | 0.31 | 1825713 |
| 1734651300 | 0.3338 | 0.0172 | 5.43 | 0.3476 | 0.4 | 0.3215 | 3841235 |
| 1734564900 | 0.3166 | 0.0166 | 5.53 | 0.2972 | 0.3365 | 0.29 | 3185790 |
| 1734478500 | 0.3 | 0.025 | 9.09 | 0.276 | 0.38 | 0.2642 | 6888219 |
| 1734392100 | 0.275 | -0.034 | -11.00 | 0.2995 | 0.3239 | 0.2648 | 3485092 |
| 1734132900 | 0.309 | -0.0639 | -17.14 | 0.389 | 0.395 | 0.295 | 7378714 |
| 1734046500 | 0.3729 | -1.0271 | -73.36 | 0.3283 | 0.418 | 0.28 | 29520943 |
| 1733960100 | 1.4 | -0.08 | -5.41 | 1.42 | 1.47 | 1.3899999 | 86189 |
| 1733873700 | 1.48 | 0.02 | 1.37 | 1.53 | 1.53 | 1.47 | 12254 |
| 1733787300 | 1.46 | -0.17 | -10.43 | 1.58 | 1.6 | 1.46 | 56634 |
| 1733528100 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.6299999 | 1.57 | 6558 |
| 1733441700 | 1.61 | -0.01 | -0.31 | 1.6299999 | 1.66 | 1.61 | 6712 |
| 1733355300 | 1.615 | -0.05 | -2.71 | 1.65 | 1.66 | 1.6 | 7043 |
| 1733268900 | 1.66 | -0.02 | -1.19 | 1.67 | 1.67 | 1.59 | 15716 |
| 1733182500 | 1.68 | 0.05 | 3.07 | 1.61 | 1.68 | 1.55 | 59251 |
| 1732917840 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.69 | 1.62 | 5690 |
| 1732750500 | 1.62 | -0.04 | -2.41 | 1.73 | 1.73 | 1.61 | 11111 |
| 1732664100 | 1.66 | -0.03 | -1.78 | 1.69 | 1.69 | 1.59 | 26367 |
| 1732577700 | 1.69 | 0.1 | 6.17 | 1.6 | 1.77 | 1.551 | 41587 |
| 1732318500 | 1.5918 | -0.02 | -1.13 | 1.6299999 | 1.66 | 1.59 | 7246 |
| 1732232100 | 1.61 | 0.04 | 2.55 | 1.55 | 1.643313 | 1.55 | 11608 |
| 1732145700 | 1.57 | 0.02 | 1.29 | 1.61 | 1.6596 | 1.56 | 9710 |
| 1732059300 | 1.55 | -0.02 | -1.27 | 1.66 | 1.6999 | 1.55 | 18886 |
| 1731972900 | 1.57 | -0.1 | -5.99 | 1.65 | 1.745 | 1.57 | 41550 |
| 1731713700 | 1.67 | -0.01 | -0.60 | 1.72 | 1.7824 | 1.65 | 14202 |
| 1731627300 | 1.68 | -0.12 | -6.41 | 1.86 | 1.9899 | 1.61 | 236314 |
| 1731540900 | 1.795 | -0.13 | -6.51 | 1.85 | 1.9899 | 1.7404 | 55335 |
| 1731454500 | 1.92 | -0.04 | -2.04 | 1.9 | 1.9599 | 1.88 | 21273 |
| 1731368100 | 1.96 | 0.02 | 1.03 | 2.02 | 2.02 | 1.9 | 18687 |
| 1731108900 | 1.94 | -0.02 | -1.10 | 1.93 | 2.07 | 1.84 | 70646 |
| 1731022500 | 1.9616 | 0.06 | 3.15 | 1.88 | 1.9786 | 1.86 | 14649 |
| 1730936100 | 1.9017 | 0.08 | 4.49 | 1.9 | 2.02 | 1.8599 | 78277 |
| 1730849700 | 1.82 | 0.05 | 2.82 | 1.78 | 1.92 | 1.78 | 20160 |
| 1730763300 | 1.77 | 0.01 | 0.57 | 1.76 | 1.83 | 1.74 | 11560 |
| 1730500500 | 1.76 | 0.01 | 0.57 | 1.76 | 1.81 | 1.73 | 20724 |
| 1730414100 | 1.75 | -0.07 | -3.85 | 1.81 | 1.81 | 1.73 | 19279 |
| 1730327700 | 1.82 | -0.08 | -4.21 | 1.9 | 1.9 | 1.77 | 25810 |
| 1730241300 | 1.9 | 0.1 | 5.26 | 1.79 | 1.98 | 1.69 | 118906 |
| 1730154900 | 1.805 | -0.03 | -1.37 | 1.9 | 1.92 | 1.52 | 1234805 |
| 1729895700 | 1.83 | 0.07 | 3.98 | 1.75 | 1.84 | 1.7101 | 13318 |
| 1729809300 | 1.76 | 0 | 0.00 | 1.8 | 1.82 | 1.76 | 8944 |
| 1729722900 | 1.76 | -0.05 | -2.76 | 1.81 | 1.8999 | 1.75 | 13826 |
| 1729636500 | 1.81 | -0.08 | -4.23 | 1.92 | 1.92 | 1.8 | 12281 |
| 1729550100 | 1.89 | -0.1 | -5.03 | 2 | 2 | 1.88 | 29969 |
| 1729290900 | 1.99 | -0.05 | -2.45 | 1.97 | 2.04 | 1.9 | 124302 |
| 1729204500 | 2.04 | 0.28 | 16.04 | 1.75 | 2.1 | 1.59 | 1698438 |
| 1729118100 | 1.758 | 0.05 | 2.81 | 1.74 | 1.78 | 1.71 | 19911 |
| 1729031700 | 1.71 | 0.02 | 1.18 | 1.71 | 1.77 | 1.7 | 18474 |
| 1728945300 | 1.69 | -0.06 | -3.43 | 1.72 | 1.8 | 1.65 | 20577 |
| 1728686100 | 1.75 | -0.07 | -3.85 | 1.73 | 1.82 | 1.6202 | 62483 |
| 1728599700 | 1.82 | -0.01 | -0.55 | 1.85 | 1.88 | 1.7501 | 89919 |
| 1728513300 | 1.83 | -1.72 | -48.45 | 2.0299999 | 2.0899 | 1.71 | 685719 |
| 1728426900 | 3.55 | -0.09 | -2.47 | 3.65 | 3.97 | 3.47 | 49583 |
| 1728340500 | 3.64 | -0.01 | -0.27 | 3.6 | 3.64 | 3.36 | 16184 |
| 1728081300 | 3.65 | 0.19 | 5.49 | 3.43 | 3.76 | 3.43 | 12233 |
| 1727994900 | 3.46 | 0.01 | 0.29 | 3.45 | 3.73 | 3.41 | 6633 |
| 1727908500 | 3.45 | 0.06 | 1.77 | 3.41 | 3.68 | 3.41 | 6591 |
| 1727822100 | 3.39 | -0.36 | -9.60 | 3.56 | 3.78 | 3.35 | 15780 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
