Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.42214532872 | 2.89 | 3.35 | 2.75 | 6886 | 2.88269813 | CS |
| 4 | -0.91 | -24.3967828418 | 3.73 | 3.88 | 2.67 | 28406 | 3.18481531 | CS |
| 12 | -2.27 | -44.5972495088 | 5.09 | 6.5 | 2.67 | 118103 | 5.14290782 | CS |
| 26 | -3.78 | -57.2727272727 | 6.6 | 6.69 | 2.67 | 132014 | 5.43196314 | CS |
| 52 | -18.58 | -86.8224299065 | 21.4 | 24 | 2.67 | 112071 | 7.44022008 | CS |
| 156 | -41.18 | -93.5909090909 | 44 | 289.7 | 2.67 | 266356 | 32.93203477 | CS |
| 260 | -41.18 | -93.5909090909 | 44 | 289.7 | 2.67 | 266356 | 32.93203477 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725662100 | 2.82 | -0.23 | -7.54 | 2.96 | 2.96 | 2.77 | 5621 |
| 1725575700 | 3.05 | 0.17 | 5.90 | 2.82 | 3.05 | 2.82 | 1045 |
| 1725489300 | 2.88 | 0.02 | 0.70 | 2.75 | 3.35 | 2.75 | 19957 |
| 1725402900 | 2.86 | -0.01 | -0.35 | 2.84 | 2.8712 | 2.7599999 | 3790 |
| 1725057300 | 2.87 | -0.04 | -1.37 | 2.89 | 2.95 | 2.84 | 2753 |
| 1724970900 | 2.91 | 0.07 | 2.46 | 2.92 | 2.9998999 | 2.85 | 5204 |
| 1724884500 | 2.84 | -0.02 | -0.70 | 2.95 | 3 | 2.83 | 6996 |
| 1724798100 | 2.86 | -0.33 | -10.34 | 3.16 | 3.2 | 2.86 | 28911 |
| 1724711700 | 3.19 | -0.3 | -8.46 | 3.4 | 3.5499 | 3.19 | 6849 |
| 1724452500 | 3.485 | 0.45 | 14.64 | 2.98 | 3.779 | 2.98 | 48512 |
| 1724366100 | 3.04 | 0.23 | 8.19 | 2.82 | 3.2 | 2.8101 | 25206 |
| 1724279700 | 2.81 | -0.11 | -3.77 | 2.91 | 3.17 | 2.75 | 39221 |
| 1724193300 | 2.92 | 0.12 | 4.29 | 2.83 | 2.93 | 2.83 | 3618 |
| 1724106900 | 2.8 | -0.02 | -0.71 | 2.7599999 | 3.0192 | 2.67 | 10732 |
| 1723847700 | 2.82 | -0.24 | -7.84 | 2.97 | 3.07 | 2.7001 | 44867 |
| 1723761300 | 3.06 | 0.09 | 3.03 | 2.95 | 3.2 | 2.95 | 12924 |
| 1723674900 | 2.97 | -0.33 | -10.00 | 3.2 | 3.27 | 2.81 | 22073 |
| 1723588500 | 3.3 | -0.18 | -5.17 | 3.46 | 3.8799 | 3.16 | 100046 |
| 1723502100 | 3.48 | 0.13 | 3.88 | 3.27 | 3.8767 | 3.17 | 120453 |
| 1723242900 | 3.35 | -0.55 | -14.10 | 3.73 | 3.88 | 3.35 | 36559 |
| 1723156500 | 3.9 | -0.07 | -1.76 | 3.91 | 3.91 | 3.17 | 87728 |
| 1723070100 | 3.9699 | -0.14 | -3.41 | 4.11 | 4.38 | 3.91 | 84658 |
| 1722983700 | 4.11 | -0.42 | -9.27 | 4.32 | 4.7 | 4 | 85312 |
| 1722897300 | 4.53 | -0.78 | -14.69 | 4.95 | 4.9999 | 4.35 | 99424 |
| 1722638100 | 5.3099999 | -0.29 | -5.18 | 5.13 | 5.49 | 4.93 | 71519 |
| 1722551700 | 5.6 | 1.38 | 32.70 | 4.03 | 5.93 | 4.0199999 | 818571 |
| 1722465300 | 4.22 | -0.28 | -6.22 | 4.5 | 4.9 | 3.851 | 48674 |
| 1722378900 | 4.5 | -1.08 | -19.35 | 4.99 | 5.58 | 4.315 | 112761 |
| 1722292500 | 5.58 | 0.71 | 14.65 | 4.8759999 | 6.5 | 4.6999999 | 203051 |
| 1722033300 | 4.867 | -0.1 | -2.07 | 4.888 | 4.98999 | 4.6999999 | 6823 |
| 1721946900 | 4.97 | 0.16 | 3.33 | 4.772 | 5.19999 | 4.6999999 | 4432 |
| 1721860500 | 4.8099999 | -0.57 | -10.59 | 4.85 | 5.1459999 | 4.602 | 11792 |
| 1721774100 | 5.38 | -0.28 | -4.89 | 5.151 | 5.5989999 | 4.9 | 16175 |
| 1721687700 | 5.6564 | 0.36 | 6.72 | 5.5 | 5.6999999 | 5.12 | 19752 |
| 1721428500 | 5.3 | -0.04 | -0.75 | 5.35 | 5.909 | 5 | 50289 |
| 1721342100 | 5.34 | 0.14 | 2.69 | 5.18 | 5.44304 | 5.0009999 | 1892 |
| 1721255700 | 5.2 | 0.1 | 1.96 | 5.05 | 5.44499 | 5.0049999 | 5679 |
| 1721169300 | 5.1 | 0 | 0.02 | 5.099 | 5.149 | 4.811 | 1770 |
| 1721082900 | 5.099 | -0 | -0.02 | 4.959 | 5.1 | 4.8151 | 2281 |
| 1720823700 | 5.1 | 0.11 | 2.31 | 4.91 | 5.149 | 4.6 | 2624 |
| 1720737300 | 4.985 | -0.12 | -2.33 | 5.19 | 5.19 | 4.5 | 9704 |
| 1720650900 | 5.1039999 | -0.16 | -3.11 | 5.2859999 | 5.2859999 | 4.804 | 1691 |
| 1720564500 | 5.268 | 0.17 | 3.33 | 5.098 | 5.29 | 4.8 | 7373 |
| 1720478100 | 5.098 | -0 | -0.02 | 4.8599999 | 5.1 | 4.708 | 1170 |
| 1720218900 | 5.099 | 0.07 | 1.29 | 5.1 | 5.1 | 4.6999999 | 823 |
| 1720040640 | 5.034 | -0.11 | -2.10 | 5.1949999 | 5.1949999 | 4.601 | 6318 |
| 1719959700 | 5.14218 | -0.04 | -0.71 | 5.19 | 5.2 | 4.22 | 5597 |
| 1719873300 | 5.179 | -0.02 | -0.40 | 5.29 | 5.29 | 4.822 | 1374 |
| 1719614100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719527700 | 5.2 | -0.01 | -0.19 | 5.24 | 5.9399999 | 5.1 | 42920 |
| 1719441300 | 5.21 | 0.21 | 4.20 | 5.107 | 5.5649999 | 4.8 | 5489 |
| 1719354900 | 5 | -0.22 | -4.12 | 5.3 | 5.3 | 4.75 | 3266 |
| 1719268500 | 5.215 | -0.29 | -5.18 | 5.489 | 5.5 | 4.823 | 4087 |
| 1719009300 | 5.5 | 0.6 | 12.24 | 5.467 | 5.5 | 4.6 | 12014 |
| 1718922900 | 4.9 | -0.35 | -6.67 | 5.583 | 5.773 | 4.66 | 7963 |
| 1718750100 | 5.25 | -0.15 | -2.69 | 5.4 | 5.5 | 4.80501 | 4390 |
| 1718663700 | 5.3949999 | 0.24 | 4.76 | 5.38 | 5.899 | 4.651 | 23836 |
| 1718404500 | 5.15 | 0.1 | 1.98 | 5.09 | 5.3 | 5 | 1955 |
| 1718318100 | 5.05 | 0.41 | 8.88 | 4.471 | 5.19 | 4.471 | 6723 |
| 1718231700 | 4.638 | -0.01 | -0.26 | 4.363 | 4.664 | 4.3 | 2880 |
| 1718145300 | 4.64999 | -0.15 | -3.13 | 4.615 | 5.31 | 4.22 | 29443 |
| 1718058900 | 4.8 | 0.11 | 2.41 | 4.51 | 5.132 | 4.303 | 2742 |
| 1717799700 | 4.687 | -0.69 | -12.85 | 4.9 | 5.1949999 | 4.5 | 14507 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
