SPKLU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
27 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
26 Jun 2024 | 10.40 | -0.40 | -3.70% | 10.40 | 10.42 | 10.40 | 940 |
25 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
24 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.44 | 10.80 | 10.41 | 32 |
21 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.51 | 10.80 | 10.43 | 216 |
20 Jun 2024 | 10.80 | 0.40 | 3.85% | 10.42 | 10.94 | 10.42 | 1,687 |
18 Jun 2024 | 10.40 | -0.64 | -5.80% | 10.40 | 10.45 | 10.40 | 523 |
17 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.43 | 11.04 | 10.43 | 21 |
14 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.46 | 11.04 | 10.46 | 52 |
13 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.45 | 11.04 | 10.45 | 1 |
12 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
11 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.46 | 11.04 | 10.46 | 19 |
10 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
07 Jun 2024 | 11.04 | 0.05 | 0.45% | 11.10 | 11.10 | 11.04 | 627 |
06 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.42 | 10.99 | 10.42 | 22 |
05 Jun 2024 | 10.99 | 0.01 | 0.09% | 10.99 | 10.99 | 10.99 | 319 |
04 Jun 2024 | 10.98 | 0.00 | 0.00% | 11.00 | 11.00 | 10.98 | 14 |
03 Jun 2024 | 10.98 | -0.02 | -0.18% | 10.46 | 10.98 | 10.46 | 1,489 |
31 May 2024 | 11.00 | 0.34 | 3.19% | 10.93 | 11.00 | 10.93 | 790 |
30 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
29 May 2024 | 10.66 | 0.51 | 5.02% | 10.39 | 10.90 | 10.39 | 1,442 |
28 May 2024 | 10.15 | -0.26 | -2.50% | 10.15 | 10.16 | 10.15 | 168 |
24 May 2024 | 10.41 | 0.00 | 0.00% | 10.35 | 10.41 | 10.35 | 110 |
23 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 1 |
22 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
21 May 2024 | 10.41 | 0.00 | 0.00% | 10.38 | 10.41 | 10.38 | 100 |
20 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
17 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 1 |
16 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
15 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
14 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
13 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
10 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
09 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
08 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
07 May 2024 | 10.41 | 0.05 | 0.48% | 10.75 | 10.75 | 10.41 | 273 |
06 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
03 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
02 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
01 May 2024 | 10.36 | -0.02 | -0.19% | 10.36 | 10.36 | 10.36 | 453 |
30 Abr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
29 Abr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
26 Abr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 100 |
25 Abr 2024 | 10.38 | -0.27 | -2.54% | 11.04 | 11.04 | 10.38 | 211 |
24 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 202 |
23 Abr 2024 | 10.65 | 0.15 | 1.43% | 10.66 | 10.66 | 10.65 | 1,428 |
22 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 46 |
19 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
18 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
17 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
16 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
15 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
12 Abr 2024 | 10.50 | 0.00 | 0.00% | 11.06 | 11.48 | 10.50 | 560 |
11 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
10 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
09 Abr 2024 | 10.50 | -0.46 | -4.20% | 10.50 | 10.50 | 10.50 | 130 |
08 Abr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 134 |
05 Abr 2024 | 10.96 | 0.46 | 4.38% | 10.96 | 10.96 | 10.96 | 185 |
04 Abr 2024 | 10.50 | 0.15 | 1.45% | 10.48 | 10.50 | 10.48 | 1,013 |
03 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
02 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |