Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spark I Acquisition Corporation | SPKLU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 | 10.80 |
Resumen Histórico SPKLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.94 | 10.40 | 10.71 | 615 | 0.40 | 3.85% |
| 1 Month | 10.15 | 11.10 | 10.15 | 10.82 | 464 | 0.65 | 6.40% |
| 3 Months | 10.48 | 11.48 | 10.15 | 10.71 | 387 | 0.32 | 3.05% |
| 6 Months | 10.17 | 12.30 | 10.13 | 10.41 | 1,074 | 0.63 | 6.19% |
| 1 Year | 10.11 | 12.30 | 10.0824 | 10.10 | 64,868 | 0.69 | 6.82% |
| 3 Years | 10.11 | 12.30 | 10.0824 | 10.10 | 64,868 | 0.69 | 6.82% |
| 5 Years | 10.11 | 12.30 | 10.0824 | 10.10 | 64,868 | 0.69 | 6.82% |
SPKLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 24 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.44 | 10.80 | 10.41 | 32 |
| 21 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.51 | 10.80 | 10.43 | 216 |
| 20 Jun 2024 | 10.80 | 0.40 | 3.85% | 10.42 | 10.94 | 10.42 | 1,687 |
| 18 Jun 2024 | 10.40 | -0.64 | -5.80% | 10.40 | 10.45 | 10.40 | 523 |
| 17 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.43 | 11.04 | 10.43 | 21 |
| 14 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.46 | 11.04 | 10.46 | 52 |
| 13 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.45 | 11.04 | 10.45 | 1 |
| 12 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 11 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.46 | 11.04 | 10.46 | 19 |
| 10 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 07 Jun 2024 | 11.04 | 0.05 | 0.45% | 11.10 | 11.10 | 11.04 | 627 |
| 06 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.42 | 10.99 | 10.42 | 22 |
| 05 Jun 2024 | 10.99 | 0.01 | 0.09% | 10.99 | 10.99 | 10.99 | 319 |
| 04 Jun 2024 | 10.98 | 0.00 | 0.00% | 11.00 | 11.00 | 10.98 | 14 |
| 03 Jun 2024 | 10.98 | -0.02 | -0.18% | 10.46 | 10.98 | 10.46 | 1,489 |
| 31 May 2024 | 11.00 | 0.34 | 3.19% | 10.93 | 11.00 | 10.93 | 790 |
| 30 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| 29 May 2024 | 10.66 | 0.51 | 5.02% | 10.39 | 10.90 | 10.39 | 1,442 |
| 28 May 2024 | 10.15 | -0.26 | -2.50% | 10.15 | 10.16 | 10.15 | 168 |
