SPLK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
15 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
14 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
13 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
10 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
09 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
08 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
07 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
06 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
03 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
02 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
01 May 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
30 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
29 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
26 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
25 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
24 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
23 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
22 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
19 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
18 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
17 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
16 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
15 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
12 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
11 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
10 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
09 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
08 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
05 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
04 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
03 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
02 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
01 Abr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
28 Mar 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
27 Mar 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
26 Mar 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
25 Mar 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
22 Mar 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
21 Mar 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
20 Mar 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
19 Mar 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
18 Mar 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
15 Mar 2024 | 156.90 | 0.39 | 0.25% | 156.95 | 156.97 | 156.90 | 17,958,824 |
14 Mar 2024 | 156.51 | -0.14 | -0.09% | 156.86 | 156.87 | 156.1426 | 4,423,569 |
13 Mar 2024 | 156.65 | 0.05 | 0.03% | 156.60 | 156.70 | 156.54 | 1,807,882 |
12 Mar 2024 | 156.60 | 0.10 | 0.06% | 156.43 | 156.64 | 156.39 | 1,996,854 |
11 Mar 2024 | 156.50 | 0.05 | 0.03% | 156.38 | 156.64 | 156.38 | 1,924,717 |
08 Mar 2024 | 156.45 | 0.11 | 0.07% | 156.33 | 156.50 | 156.275 | 1,590,415 |
07 Mar 2024 | 156.34 | 0.13 | 0.08% | 156.35 | 156.54 | 156.25 | 1,619,718 |
06 Mar 2024 | 156.21 | -0.23 | -0.15% | 156.43 | 156.48 | 156.20 | 1,714,233 |
05 Mar 2024 | 156.44 | 0.22 | 0.14% | 156.42 | 156.4702 | 156.295 | 2,218,156 |
04 Mar 2024 | 156.22 | 0.06 | 0.04% | 156.13 | 156.27 | 156.10 | 1,504,973 |
01 Mar 2024 | 156.16 | -0.06 | -0.04% | 156.07 | 156.21 | 155.91 | 2,886,568 |
29 Feb 2024 | 156.22 | 0.06 | 0.04% | 156.05 | 156.30 | 156.05 | 3,147,552 |
28 Feb 2024 | 156.16 | 0.56 | 0.36% | 155.55 | 156.16 | 155.55 | 2,438,085 |
27 Feb 2024 | 155.60 | 0.05 | 0.03% | 155.60 | 155.675 | 155.51 | 1,635,849 |
26 Feb 2024 | 155.55 | 0.00 | 0.00% | 155.54 | 155.69 | 155.49 | 975,160 |
23 Feb 2024 | 155.55 | -0.08 | -0.05% | 155.61 | 155.78 | 155.55 | 1,274,229 |
22 Feb 2024 | 155.63 | 0.15 | 0.10% | 155.64 | 155.83 | 155.57 | 1,618,184 |
21 Feb 2024 | 155.48 | 0.08 | 0.05% | 155.37 | 155.50 | 155.35 | 1,984,666 |
20 Feb 2024 | 155.40 | 0.03 | 0.02% | 155.42 | 155.48 | 155.32 | 1,930,008 |