Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SIMPPLE Ltd | SPPL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.67 | 06:14:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.67 |
Resumen Histórico SPPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.7397 | 0.65 | 0.6971751 | 24,708 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.778899 | 0.621 | 0.7061459 | 36,992 | 0.03 | 4.69% |
| 3 Months | 4.66 | 5.89 | 0.6107 | 1.50 | 316,884 | -3.99 | -85.62% |
| 6 Months | 7.80 | 9.6849 | 0.6107 | 1.87 | 162,025 | -7.13 | -91.41% |
| 1 Year | 4.90 | 9.6849 | 0.6107 | 2.42 | 140,481 | -4.23 | -86.33% |
| 3 Years | 4.90 | 9.6849 | 0.6107 | 2.42 | 140,481 | -4.23 | -86.33% |
| 5 Years | 4.90 | 9.6849 | 0.6107 | 2.42 | 140,481 | -4.23 | -86.33% |
SPPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.67 | -0.0298 | -4.26% | 0.669 | 0.6998 | 0.663 | 22,197 |
| 15 May 2024 | 0.6998 | -0.0281 | -3.86% | 0.726 | 0.7269 | 0.651 | 19,816 |
| 14 May 2024 | 0.727899 | 0.0179 | 2.52% | 0.715 | 0.7397 | 0.675 | 24,656 |
| 13 May 2024 | 0.71 | 0.0301 | 4.43% | 0.68 | 0.7394 | 0.65 | 25,785 |
| 10 May 2024 | 0.6799 | 0.0168 | 2.53% | 0.67 | 0.68 | 0.66 | 31,087 |
| 09 May 2024 | 0.6631 | -0.0229 | -3.34% | 0.665 | 0.69 | 0.66 | 35,652 |
| 08 May 2024 | 0.686 | 0.0006 | 0.09% | 0.70 | 0.715 | 0.6854 | 14,794 |
| 07 May 2024 | 0.6854 | -0.0345 | -4.79% | 0.70 | 0.7199 | 0.6854 | 22,579 |
| 06 May 2024 | 0.7199 | -0.0051 | -0.70% | 0.7127 | 0.72 | 0.672 | 29,134 |
| 03 May 2024 | 0.725 | -0.02 | -2.68% | 0.738 | 0.7511 | 0.7056 | 16,757 |
| 02 May 2024 | 0.745 | 0.0486 | 6.98% | 0.7039 | 0.75 | 0.70 | 24,355 |
| 01 May 2024 | 0.6964 | -0.0431 | -5.83% | 0.7367 | 0.739 | 0.6964 | 32,565 |
| 30 Abr 2024 | 0.7395 | 0.0094 | 1.29% | 0.71 | 0.7395 | 0.6998 | 20,436 |
| 29 Abr 2024 | 0.730101 | -0.0297 | -3.91% | 0.741 | 0.76499 | 0.701 | 8,694 |
| 26 Abr 2024 | 0.7598 | 0.0147 | 1.97% | 0.731 | 0.77 | 0.7304 | 43,363 |
| 25 Abr 2024 | 0.7451 | 0.0051 | 0.69% | 0.77 | 0.77 | 0.7001 | 16,129 |
| 24 Abr 2024 | 0.74 | -0.0075 | -1.00% | 0.765 | 0.765 | 0.7001 | 25,041 |
| 23 Abr 2024 | 0.7475 | 0.0775 | 11.57% | 0.67 | 0.778899 | 0.632 | 135,269 |
| 22 Abr 2024 | 0.67 | 0.0388 | 6.15% | 0.631 | 0.67899 | 0.621 | 158,054 |
| 19 Abr 2024 | 0.6312 | -0.0188 | -2.89% | 0.64 | 0.689 | 0.63 | 33,486 |
| 18 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.662 | 0.662 | 0.6295 | 17,952 |
| 17 Abr 2024 | 0.639999 | 0.0098 | 1.55% | 0.626 | 0.65 | 0.6202 | 31,908 |
