Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.6899 | -0.0091 | -1.30% | 0.69 | 0.699 | 0.65 | 42,232 |
| 30 May 2024 | 0.699 | 0.019 | 2.79% | 0.729 | 0.73 | 0.6701 | 5,203 |
| 29 May 2024 | 0.68 | -0.006 | -0.87% | 0.699 | 0.70 | 0.68 | 9,200 |
| 28 May 2024 | 0.686 | -0.0381 | -5.26% | 0.70 | 0.729 | 0.6804 | 25,911 |
| 24 May 2024 | 0.7241 | -0.0059 | -0.81% | 0.75 | 0.751899 | 0.68 | 15,287 |
| 23 May 2024 | 0.73 | -0.0097 | -1.31% | 0.719 | 0.769899 | 0.68 | 76,564 |
| 22 May 2024 | 0.7397 | 0.0197 | 2.74% | 0.6984 | 0.759899 | 0.675001 | 63,879 |
| 21 May 2024 | 0.72 | 0.00 | 0.00% | 0.735 | 0.77 | 0.6753 | 101,918 |
| 20 May 2024 | 0.72 | 0.05 | 7.46% | 0.661 | 0.7292 | 0.661 | 35,841 |
| 17 May 2024 | 0.67 | 0.00 | 0.00% | 0.6785 | 0.70 | 0.663499 | 24,088 |
| 16 May 2024 | 0.67 | -0.0298 | -4.26% | 0.669 | 0.6998 | 0.663 | 22,197 |
| 15 May 2024 | 0.6998 | -0.0281 | -3.86% | 0.726 | 0.7269 | 0.651 | 19,816 |
| 14 May 2024 | 0.727899 | 0.0179 | 2.52% | 0.715 | 0.7397 | 0.675 | 24,656 |
| 13 May 2024 | 0.71 | 0.0301 | 4.43% | 0.68 | 0.7394 | 0.65 | 25,785 |
| 10 May 2024 | 0.6799 | 0.0168 | 2.53% | 0.67 | 0.68 | 0.66 | 31,087 |
| 09 May 2024 | 0.6631 | -0.0229 | -3.34% | 0.665 | 0.69 | 0.66 | 35,652 |
| 08 May 2024 | 0.686 | 0.0006 | 0.09% | 0.70 | 0.715 | 0.6854 | 14,794 |
| 07 May 2024 | 0.6854 | -0.0345 | -4.79% | 0.70 | 0.7199 | 0.6854 | 22,579 |
| 06 May 2024 | 0.7199 | -0.0051 | -0.70% | 0.7127 | 0.72 | 0.672 | 29,134 |
| 03 May 2024 | 0.725 | -0.02 | -2.68% | 0.738 | 0.7511 | 0.7056 | 16,757 |
| 02 May 2024 | 0.745 | 0.0486 | 6.98% | 0.7039 | 0.75 | 0.70 | 24,355 |
| 01 May 2024 | 0.6964 | -0.0431 | -5.83% | 0.7367 | 0.739 | 0.6964 | 32,565 |
| 30 Abr 2024 | 0.7395 | 0.0094 | 1.29% | 0.71 | 0.7395 | 0.6998 | 20,436 |
| 29 Abr 2024 | 0.730101 | -0.0297 | -3.91% | 0.741 | 0.76499 | 0.701 | 8,694 |
| 26 Abr 2024 | 0.7598 | 0.0147 | 1.97% | 0.731 | 0.77 | 0.7304 | 43,363 |
| 25 Abr 2024 | 0.7451 | 0.0051 | 0.69% | 0.77 | 0.77 | 0.7001 | 16,129 |
| 24 Abr 2024 | 0.74 | -0.0075 | -1.00% | 0.765 | 0.765 | 0.7001 | 25,041 |
| 23 Abr 2024 | 0.7475 | 0.0775 | 11.57% | 0.67 | 0.778899 | 0.632 | 135,269 |
| 22 Abr 2024 | 0.67 | 0.0388 | 6.15% | 0.631 | 0.67899 | 0.621 | 158,054 |
| 19 Abr 2024 | 0.6312 | -0.0188 | -2.89% | 0.64 | 0.689 | 0.63 | 33,486 |
| 18 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.662 | 0.662 | 0.6295 | 17,952 |
| 17 Abr 2024 | 0.639999 | 0.0098 | 1.55% | 0.626 | 0.65 | 0.6202 | 31,908 |
| 16 Abr 2024 | 0.6302 | 0.0064 | 1.03% | 0.64 | 0.66745 | 0.62 | 40,181 |
| 15 Abr 2024 | 0.6238 | -0.1061 | -14.54% | 0.7099 | 0.71 | 0.6107 | 102,212 |
| 12 Abr 2024 | 0.7299 | 0.014 | 1.96% | 0.75 | 0.75 | 0.68 | 108,195 |
| 11 Abr 2024 | 0.7159 | -0.039 | -5.17% | 0.75 | 0.7599 | 0.715 | 75,136 |
| 10 Abr 2024 | 0.7549 | 0.0039 | 0.52% | 0.7511 | 0.7699 | 0.721 | 50,436 |
| 09 Abr 2024 | 0.751 | 0.006 | 0.81% | 0.7322 | 0.7786 | 0.72 | 55,765 |
| 08 Abr 2024 | 0.745 | 0.0417 | 5.93% | 0.7116 | 0.7638 | 0.7116 | 16,710 |
| 05 Abr 2024 | 0.7033 | -0.0728 | -9.38% | 0.7635 | 0.778 | 0.702 | 128,411 |
| 04 Abr 2024 | 0.776101 | -0.0037 | -0.47% | 0.769 | 0.79 | 0.769 | 52,325 |
| 03 Abr 2024 | 0.7798 | 0.0198 | 2.61% | 0.76 | 0.7945 | 0.75 | 119,735 |
| 02 Abr 2024 | 0.76 | -0.02 | -2.56% | 0.804 | 0.804 | 0.7551 | 42,311 |
| 01 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.829 | 0.829 | 0.765 | 76,513 |
| 28 Mar 2024 | 0.80 | -0.039 | -4.65% | 0.82 | 0.83 | 0.7777 | 89,085 |
| 27 Mar 2024 | 0.839 | 0.0171 | 2.08% | 0.7972 | 0.84 | 0.7651 | 187,691 |
| 26 Mar 2024 | 0.821901 | -0.0481 | -5.53% | 0.8439 | 0.8694 | 0.81 | 126,519 |
| 25 Mar 2024 | 0.87 | -0.007 | -0.80% | 0.8756 | 0.8899 | 0.83 | 120,721 |
| 22 Mar 2024 | 0.877 | -0.0012 | -0.14% | 0.8519 | 0.877 | 0.84001 | 73,449 |
| 21 Mar 2024 | 0.8782 | -0.0413 | -4.49% | 0.93 | 0.95 | 0.75 | 249,675 |
| 20 Mar 2024 | 0.9195 | 0.04535 | 5.19% | 0.88 | 0.9399 | 0.85 | 168,849 |
| 19 Mar 2024 | 0.87415 | -0.02485 | -2.76% | 0.88 | 0.89899 | 0.7801 | 542,736 |
| 18 Mar 2024 | 0.899 | -0.091 | -9.19% | 0.988 | 0.9998 | 0.8521 | 383,224 |
| 15 Mar 2024 | 0.99 | 0.001 | 0.10% | 1.02 | 1.05 | 0.9264 | 365,742 |
| 14 Mar 2024 | 0.989 | -0.221 | -18.26% | 1.15 | 1.1799 | 0.839799 | 1,710,092 |
| 13 Mar 2024 | 1.21 | -0.03 | -2.42% | 1.30 | 1.36 | 1.15 | 1,947,897 |
| 12 Mar 2024 | 1.24 | -4.43 | -78.13% | 5.53 | 5.89 | 1.05 | 9,407,190 |
| 11 Mar 2024 | 5.67 | 0.02 | 0.35% | 5.89 | 5.89 | 5.36 | 240,276 |
| 08 Mar 2024 | 5.65 | 0.12 | 2.17% | 5.75 | 5.84 | 4.48 | 122,927 |
| 07 Mar 2024 | 5.53 | 0.01 | 0.24% | 5.70 | 5.80 | 4.85 | 569,370 |
| 06 Mar 2024 | 5.5165 | 0.41 | 7.95% | 5.20 | 5.70 | 4.95 | 611,487 |
| 05 Mar 2024 | 5.11 | 1.01 | 24.63% | 4.15 | 5.11 | 4.10 | 57,954 |
| 04 Mar 2024 | 4.10 | 0.36 | 9.48% | 3.99 | 4.11 | 3.7027 | 6,299 |
