Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.2399 | 1.20 | 54,132 |
| 16 May 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.24 | 1.19 | 106,003 |
| 15 May 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.26 | 1.20 | 111,043 |
| 14 May 2024 | 1.25 | 0.00 | 0.00% | 1.28 | 1.28 | 1.22 | 99,597 |
| 13 May 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.29 | 1.24 | 28,754 |
| 10 May 2024 | 1.25 | -0.03 | -2.34% | 1.30 | 1.3009 | 1.24 | 57,125 |
| 09 May 2024 | 1.28 | 0.04 | 3.23% | 1.23 | 1.29 | 1.23 | 28,400 |
| 08 May 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.25 | 1.21 | 12,134 |
| 07 May 2024 | 1.21 | -0.03 | -2.42% | 1.24 | 1.26 | 1.18 | 192,740 |
| 06 May 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.29 | 1.23 | 77,910 |
| 03 May 2024 | 1.26 | 0.00 | 0.00% | 1.32 | 1.3351 | 1.24 | 54,386 |
| 02 May 2024 | 1.26 | -0.11 | -8.03% | 1.35 | 1.41 | 1.23 | 256,002 |
| 01 May 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.4199 | 1.32 | 114,062 |
| 30 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.44 | 1.36 | 199,286 |
| 29 Abr 2024 | 1.42 | 0.10 | 7.58% | 1.33 | 1.43 | 1.33 | 137,804 |
| 26 Abr 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.33 | 1.25 | 192,438 |
| 25 Abr 2024 | 1.26 | 0.05 | 4.13% | 1.23 | 1.28 | 1.19 | 130,354 |
| 24 Abr 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.24 | 1.19 | 77,222 |
| 23 Abr 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.20 | 112,126 |
| 22 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.15 | 67,964 |
| 19 Abr 2024 | 1.23 | -0.06 | -4.65% | 1.25 | 1.28 | 1.20 | 153,951 |
| 18 Abr 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.34 | 1.27 | 143,521 |
| 17 Abr 2024 | 1.32 | -0.03 | -2.22% | 1.31 | 1.35 | 1.3095 | 81,143 |
| 16 Abr 2024 | 1.35 | -0.14 | -9.40% | 1.40 | 1.42 | 1.3052 | 234,847 |
| 15 Abr 2024 | 1.49 | -0.10 | -6.29% | 1.51 | 1.57 | 1.4501 | 426,275 |
| 12 Abr 2024 | 1.59 | -0.20 | -10.92% | 1.68 | 1.75 | 1.58 | 723,448 |
| 11 Abr 2024 | 1.785 | 0.11 | 6.25% | 1.93 | 2.10 | 1.73 | 13,943,922 |
| 10 Abr 2024 | 1.68 | -0.05 | -2.89% | 1.69 | 1.72 | 1.64 | 100,802 |
| 09 Abr 2024 | 1.73 | -0.07 | -3.89% | 1.83 | 1.89 | 1.70 | 534,508 |
| 08 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.8743 | 1.77 | 95,322 |
| 05 Abr 2024 | 1.81 | -0.08 | -4.23% | 1.91 | 1.91 | 1.81 | 120,726 |
| 04 Abr 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.94 | 1.79 | 108,210 |
| 03 Abr 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.85 | 1.75 | 89,890 |
| 02 Abr 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.87 | 1.74 | 66,729 |
| 01 Abr 2024 | 1.86 | 0.09 | 5.08% | 1.81 | 1.89 | 1.76 | 109,303 |
| 28 Mar 2024 | 1.77 | 0.03 | 1.72% | 1.76 | 1.83 | 1.72 | 141,319 |
| 27 Mar 2024 | 1.74 | -0.12 | -6.45% | 1.80 | 1.88 | 1.725 | 349,369 |
| 26 Mar 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.95 | 1.845 | 182,792 |
| 25 Mar 2024 | 1.94 | -0.06 | -3.00% | 1.97 | 1.9797 | 1.90 | 153,008 |
| 22 Mar 2024 | 2.00 | -0.08 | -3.85% | 2.04 | 2.10 | 1.95 | 260,418 |
| 21 Mar 2024 | 2.08 | -0.10 | -4.59% | 2.28 | 2.28 | 2.04 | 1,107,250 |
| 20 Mar 2024 | 2.18 | 0.01 | 0.46% | 2.15 | 2.2499 | 2.05 | 154,805 |
| 19 Mar 2024 | 2.17 | -0.26 | -10.70% | 2.34 | 3.63 | 1.85 | 4,505,533 |
| 18 Mar 2024 | 2.43 | 0.05 | 2.10% | 2.39 | 2.46 | 2.26 | 275,251 |
| 15 Mar 2024 | 2.38 | -0.21 | -8.11% | 2.53 | 2.60 | 2.311 | 226,455 |
| 14 Mar 2024 | 2.59 | -0.21 | -7.50% | 2.80 | 2.89 | 2.54 | 389,269 |
| 13 Mar 2024 | 2.80 | -0.11 | -3.78% | 2.89 | 2.93 | 2.78 | 255,370 |
| 12 Mar 2024 | 2.91 | -0.28 | -8.78% | 3.16 | 3.16 | 2.77 | 1,943,784 |
| 11 Mar 2024 | 3.19 | -0.19 | -5.62% | 3.34 | 3.4187 | 3.13 | 311,298 |
| 08 Mar 2024 | 3.38 | -0.22 | -6.11% | 3.63 | 3.72 | 3.34 | 2,702,913 |
| 07 Mar 2024 | 3.60 | 0.02 | 0.56% | 3.83 | 3.88 | 3.55 | 673,768 |
| 06 Mar 2024 | 3.58 | -0.06 | -1.51% | 3.60 | 3.85 | 3.53 | 534,003 |
| 05 Mar 2024 | 3.635 | -0.16 | -4.09% | 3.71 | 3.79 | 3.52 | 117,041 |
| 04 Mar 2024 | 3.79 | -0.18 | -4.53% | 3.94 | 3.975 | 3.7101 | 145,004 |
| 01 Mar 2024 | 3.97 | 0.15 | 3.93% | 3.85 | 4.10 | 3.85 | 237,002 |
| 29 Feb 2024 | 3.82 | 0.08 | 2.14% | 3.70 | 4.00 | 3.70 | 900,513 |
| 28 Feb 2024 | 3.74 | -0.17 | -4.35% | 3.75 | 3.91 | 3.63 | 127,688 |
| 27 Feb 2024 | 3.91 | 0.17 | 4.55% | 3.94 | 4.2861 | 3.77 | 1,986,051 |
| 26 Feb 2024 | 3.74 | -0.05 | -1.32% | 3.71 | 3.77 | 3.39 | 253,613 |
| 23 Feb 2024 | 3.79 | -0.07 | -1.81% | 3.79 | 4.10 | 3.75 | 338,776 |
| 22 Feb 2024 | 3.86 | -0.31 | -7.43% | 4.06 | 4.12 | 3.55 | 188,092 |
| 21 Feb 2024 | 4.17 | 0.15 | 3.73% | 3.97 | 4.54 | 3.97 | 335,537 |
| 20 Feb 2024 | 4.02 | 0.54 | 15.52% | 6.45 | 6.78 | 3.83 | 13,922,071 |
