Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPS Commerce Inc | SPSC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.585 | -0.33% | 178.385 | 08:50:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.07 | 178.385 | 180.07 | 178.97 |
Resumen Histórico SPSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.03 | 183.33 | 167.02 | 176.72 | 289,589 | 10.36 | 6.16% |
| 1 Month | 177.13 | 183.33 | 160.58 | 171.84 | 216,888 | 1.26 | 0.71% |
| 3 Months | 182.24 | 218.74 | 160.58 | 181.62 | 202,604 | -3.86 | -2.12% |
| 6 Months | 163.90 | 218.74 | 160.58 | 181.14 | 171,458 | 14.49 | 8.84% |
| 1 Year | 148.19 | 218.74 | 145.17 | 177.03 | 170,886 | 30.20 | 20.38% |
| 3 Years | 103.75 | 218.74 | 91.05 | 145.83 | 162,300 | 74.64 | 71.94% |
| 5 Years | 52.63 | 218.74 | 31.28 | 110.24 | 180,500 | 125.76 | 238.94% |
SPSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 178.97 | 5.10 | 2.93% | 175.70 | 183.06 | 174.28 | 233,719 |
| 30 Abr 2024 | 173.87 | -8.60 | -4.71% | 180.36 | 182.4994 | 173.57 | 381,052 |
| 29 Abr 2024 | 182.47 | 3.51 | 1.96% | 179.22 | 182.89 | 178.20 | 238,084 |
| 26 Abr 2024 | 178.96 | 9.53 | 5.62% | 180.00 | 183.33 | 174.64 | 369,697 |
| 25 Abr 2024 | 169.43 | -1.69 | -0.99% | 167.65 | 171.60 | 167.02 | 224,531 |
| 24 Abr 2024 | 171.12 | 0.52 | 0.30% | 169.57 | 173.755 | 169.57 | 193,871 |
| 23 Abr 2024 | 170.60 | 1.96 | 1.16% | 168.79 | 173.59 | 168.79 | 207,842 |
| 22 Abr 2024 | 168.64 | 3.15 | 1.90% | 166.15 | 171.36 | 165.69 | 223,760 |
| 19 Abr 2024 | 165.49 | 2.36 | 1.45% | 162.59 | 166.37 | 162.54 | 268,038 |
| 18 Abr 2024 | 163.13 | 1.43 | 0.88% | 161.99 | 165.26 | 160.58 | 243,514 |
| 17 Abr 2024 | 161.70 | -1.65 | -1.01% | 164.27 | 164.565 | 161.44 | 196,011 |
| 16 Abr 2024 | 163.35 | -2.58 | -1.55% | 164.405 | 166.135 | 162.94 | 168,088 |
| 15 Abr 2024 | 165.93 | -3.72 | -2.19% | 169.95 | 170.08 | 164.63 | 168,377 |
| 12 Abr 2024 | 169.65 | -0.25 | -0.15% | 168.71 | 170.07 | 166.77 | 205,244 |
| 11 Abr 2024 | 169.90 | -0.64 | -0.38% | 171.10 | 171.77 | 169.41 | 226,622 |
| 10 Abr 2024 | 170.54 | -9.03 | -5.03% | 175.419 | 175.419 | 169.61 | 202,675 |
| 09 Abr 2024 | 179.57 | 2.46 | 1.39% | 177.21 | 181.30 | 177.21 | 136,931 |
| 08 Abr 2024 | 177.11 | -2.22 | -1.24% | 179.99 | 180.48 | 176.21 | 149,192 |
| 05 Abr 2024 | 179.33 | 4.57 | 2.62% | 174.37 | 179.815 | 174.21 | 163,342 |
| 04 Abr 2024 | 174.76 | -0.13 | -0.07% | 177.13 | 179.115 | 174.44 | 131,446 |
| 03 Abr 2024 | 174.89 | -1.17 | -0.66% | 173.92 | 177.445 | 173.71 | 169,312 |
| 02 Abr 2024 | 176.06 | -8.18 | -4.44% | 181.50 | 181.50 | 174.64 | 177,945 |
