Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Presidio Property Trust Inc | SQFTP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.00 | 17.83 | 18.12 | 18.10 | 17.58 |
Resumen Histórico SQFTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQFTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 17.58 | 0.33 | 1.89% | 17.25 | 17.85 | 17.03 | 6,920 |
17 May 2024 | 17.25 | -0.60 | -3.36% | 17.71 | 17.77 | 17.25 | 1,373 |
16 May 2024 | 17.85 | 0.50 | 2.88% | 17.41 | 17.85 | 16.91 | 6,188 |
15 May 2024 | 17.35 | -0.07 | -0.40% | 17.48 | 17.50 | 17.35 | 4,018 |
14 May 2024 | 17.42 | 0.01 | 0.04% | 17.37 | 17.42 | 17.37 | 486 |
13 May 2024 | 17.41 | 0.34 | 1.98% | 17.25 | 17.41 | 17.24 | 3,692 |
10 May 2024 | 17.07 | -0.18 | -1.02% | 17.00 | 17.07 | 16.80 | 1,205 |
09 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 80 |
08 May 2024 | 17.25 | 0.40 | 2.36% | 17.00 | 17.25 | 17.00 | 3,582 |
07 May 2024 | 16.85 | 0.02 | 0.13% | 16.85 | 16.98 | 16.85 | 308 |
06 May 2024 | 16.83 | 0.13 | 0.78% | 16.89 | 16.97 | 16.83 | 1,603 |
03 May 2024 | 16.70 | 0.02 | 0.12% | 16.70 | 16.70 | 16.70 | 466 |
02 May 2024 | 16.68 | 0.00 | -0.03% | 16.68 | 16.68 | 16.61 | 2,319 |
01 May 2024 | 16.68 | 0.00 | 0.00% | 16.86 | 16.86 | 16.68 | 266 |
30 Abr 2024 | 16.68 | 0.02 | 0.15% | 16.68 | 16.68 | 16.68 | 337 |
29 Abr 2024 | 16.66 | -0.21 | -1.27% | 16.67 | 16.67 | 16.66 | 480 |
26 Abr 2024 | 16.87 | -0.13 | -0.74% | 16.99 | 16.99 | 16.26 | 5,624 |
25 Abr 2024 | 17.00 | 0.00 | 0.00% | 16.92 | 17.00 | 16.84 | 1,963 |
24 Abr 2024 | 17.00 | 0.08 | 0.49% | 16.98 | 17.00 | 16.88 | 2,693 |
23 Abr 2024 | 16.92 | 0.29 | 1.76% | 16.92 | 17.00 | 16.92 | 1,900 |
22 Abr 2024 | 16.63 | -0.33 | -1.92% | 16.89 | 17.00 | 16.63 | 2,290 |