Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SQFTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.40 | 0.25 | 1.46% | 16.31 | 17.40 | 16.31 | 2,585 |
| 30 May 2024 | 17.15 | 0.00 | 0.00% | 17.55 | 17.55 | 17.15 | 240 |
| 29 May 2024 | 17.15 | -0.44 | -2.49% | 17.40 | 17.78 | 17.11 | 3,020 |
| 28 May 2024 | 17.59 | -0.24 | -1.37% | 17.83 | 17.83 | 17.43 | 623 |
| 24 May 2024 | 17.83 | 0.96 | 5.69% | 17.31 | 17.83 | 17.05 | 1,023 |
| 23 May 2024 | 16.87 | -1.21 | -6.67% | 18.00 | 18.10 | 16.73 | 1,694 |
| 22 May 2024 | 18.08 | -0.02 | -0.12% | 18.10 | 18.25 | 18.00 | 5,966 |
| 21 May 2024 | 18.10 | 0.52 | 2.98% | 18.00 | 18.12 | 17.83 | 7,627 |
| 20 May 2024 | 17.58 | 0.33 | 1.89% | 17.25 | 17.85 | 17.03 | 6,920 |
| 17 May 2024 | 17.25 | -0.60 | -3.36% | 17.71 | 17.77 | 17.25 | 1,373 |
| 16 May 2024 | 17.85 | 0.50 | 2.88% | 17.41 | 17.85 | 16.91 | 6,188 |
| 15 May 2024 | 17.35 | -0.07 | -0.40% | 17.48 | 17.50 | 17.35 | 4,018 |
| 14 May 2024 | 17.42 | 0.01 | 0.04% | 17.37 | 17.42 | 17.37 | 486 |
| 13 May 2024 | 17.41 | 0.34 | 1.98% | 17.25 | 17.41 | 17.24 | 3,692 |
| 10 May 2024 | 17.07 | -0.18 | -1.02% | 17.00 | 17.07 | 16.80 | 1,205 |
| 09 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 80 |
| 08 May 2024 | 17.25 | 0.40 | 2.36% | 17.00 | 17.25 | 17.00 | 3,582 |
| 07 May 2024 | 16.85 | 0.02 | 0.13% | 16.85 | 16.98 | 16.85 | 308 |
| 06 May 2024 | 16.83 | 0.13 | 0.78% | 16.89 | 16.97 | 16.83 | 1,603 |
| 03 May 2024 | 16.70 | 0.02 | 0.12% | 16.70 | 16.70 | 16.70 | 466 |
| 02 May 2024 | 16.68 | 0.00 | -0.03% | 16.68 | 16.68 | 16.61 | 2,319 |
| 01 May 2024 | 16.68 | 0.00 | 0.00% | 16.86 | 16.86 | 16.68 | 266 |
| 30 Abr 2024 | 16.68 | 0.02 | 0.15% | 16.68 | 16.68 | 16.68 | 337 |
| 29 Abr 2024 | 16.66 | -0.21 | -1.27% | 16.67 | 16.67 | 16.66 | 480 |
| 26 Abr 2024 | 16.87 | -0.13 | -0.74% | 16.99 | 16.99 | 16.26 | 5,624 |
| 25 Abr 2024 | 17.00 | 0.00 | 0.00% | 16.92 | 17.00 | 16.84 | 1,963 |
| 24 Abr 2024 | 17.00 | 0.08 | 0.49% | 16.98 | 17.00 | 16.88 | 2,693 |
| 23 Abr 2024 | 16.92 | 0.29 | 1.76% | 16.92 | 17.00 | 16.92 | 1,900 |
| 22 Abr 2024 | 16.63 | -0.33 | -1.92% | 16.89 | 17.00 | 16.63 | 2,290 |
| 19 Abr 2024 | 16.95 | 0.30 | 1.80% | 16.68 | 17.00 | 16.68 | 1,514 |
| 18 Abr 2024 | 16.65 | -0.20 | -1.19% | 16.90 | 16.90 | 16.20 | 4,275 |
| 17 Abr 2024 | 16.85 | -0.15 | -0.88% | 17.09 | 17.09 | 16.75 | 2,667 |
| 16 Abr 2024 | 17.00 | 0.25 | 1.49% | 16.99 | 17.05 | 16.99 | 1,196 |
| 15 Abr 2024 | 16.75 | 0.00 | 0.00% | 17.00 | 17.02 | 16.75 | 1,893 |
| 12 Abr 2024 | 16.75 | 0.02 | 0.12% | 16.91 | 16.91 | 16.75 | 1,425 |
| 11 Abr 2024 | 16.73 | 0.18 | 1.08% | 16.77 | 16.90 | 16.70 | 1,428 |
| 10 Abr 2024 | 16.55 | -0.17 | -1.02% | 16.71 | 16.84 | 16.55 | 2,338 |
| 09 Abr 2024 | 16.72 | -0.13 | -0.77% | 16.83 | 17.03 | 16.70 | 4,466 |
| 08 Abr 2024 | 16.85 | -0.24 | -1.40% | 17.03 | 17.05 | 16.50 | 2,167 |
| 05 Abr 2024 | 17.09 | -0.11 | -0.64% | 17.17 | 17.50 | 16.74 | 706 |
| 04 Abr 2024 | 17.20 | 0.55 | 3.30% | 17.00 | 17.20 | 16.88 | 995 |
| 03 Abr 2024 | 16.65 | -0.21 | -1.26% | 17.10 | 17.50 | 16.51 | 2,571 |
| 02 Abr 2024 | 16.86 | 0.16 | 0.97% | 16.52 | 16.86 | 16.52 | 1,823 |
| 01 Abr 2024 | 16.70 | -0.30 | -1.76% | 16.89 | 16.89 | 16.70 | 702 |
| 28 Mar 2024 | 17.00 | -0.50 | -2.86% | 16.96 | 17.24 | 16.27 | 3,695 |
| 27 Mar 2024 | 17.50 | -0.44 | -2.47% | 17.89 | 18.00 | 16.10 | 8,097 |
| 26 Mar 2024 | 17.94 | 0.24 | 1.37% | 17.71 | 18.84 | 17.40 | 2,049 |
| 25 Mar 2024 | 17.70 | 0.03 | 0.16% | 17.51 | 17.70 | 17.37 | 1,289 |
| 22 Mar 2024 | 17.67 | -0.05 | -0.29% | 18.00 | 18.48 | 17.67 | 2,379 |
| 21 Mar 2024 | 17.72 | -0.49 | -2.67% | 18.44 | 18.44 | 17.72 | 3,621 |
| 20 Mar 2024 | 18.21 | 0.00 | 0.00% | 18.20 | 18.75 | 18.20 | 252 |
| 19 Mar 2024 | 18.21 | 0.58 | 3.29% | 17.80 | 18.41 | 17.80 | 2,164 |
| 18 Mar 2024 | 17.63 | -0.49 | -2.70% | 18.12 | 18.44 | 17.63 | 3,146 |
| 15 Mar 2024 | 18.12 | -0.08 | -0.44% | 18.20 | 18.33 | 18.05 | 2,272 |
| 14 Mar 2024 | 18.20 | 0.60 | 3.41% | 18.20 | 18.20 | 18.20 | 841 |
| 13 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.79 | 17.90 | 17.60 | 379 |
| 12 Mar 2024 | 17.60 | 0.04 | 0.23% | 17.56 | 17.90 | 17.55 | 2,743 |
| 11 Mar 2024 | 17.56 | 0.09 | 0.53% | 17.50 | 17.56 | 17.04 | 2,887 |
| 08 Mar 2024 | 17.47 | 0.52 | 3.05% | 17.22 | 17.55 | 17.00 | 1,916 |
| 07 Mar 2024 | 16.95 | -1.21 | -6.66% | 18.15 | 18.15 | 16.95 | 2,222 |
| 06 Mar 2024 | 18.16 | 1.29 | 7.65% | 16.45 | 18.20 | 16.45 | 5,109 |
| 05 Mar 2024 | 16.87 | 0.50 | 3.05% | 16.47 | 16.87 | 16.32 | 1,232 |
