Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royce Quant Small Cap Quality Value ETF | SQLV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1052 | -0.26% | 40.5881 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.72 | 40.50 | 40.72 | 40.5881 | 40.6933 |
Resumen Histórico SQLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.34 | 40.72 | 39.8799 | 40.39 | 3,715 | 0.2481 | 0.62% |
| 1 Month | 38.17 | 40.72 | 38.17 | 39.41 | 5,086 | 2.42 | 6.34% |
| 3 Months | 40.22 | 41.64 | 38.17 | 39.99 | 4,060 | 0.3681 | 0.92% |
| 6 Months | 36.62 | 42.01 | 36.6176 | 39.78 | 4,059 | 3.97 | 10.84% |
| 1 Year | 33.9397 | 42.01 | 33.45 | 38.17 | 3,554 | 6.65 | 19.59% |
| 3 Years | 37.91 | 42.01 | 31.27 | 36.89 | 3,267 | 2.68 | 7.06% |
| 5 Years | 26.33 | 42.01 | 15.0691 | 34.21 | 2,710 | 14.26 | 54.15% |
SQLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.5881 | -0.11 | -0.26% | 40.72 | 40.72 | 40.50 | 631 |
| 16 May 2024 | 40.6933 | -0.01 | -0.01% | 40.69 | 40.71 | 40.6636 | 1,389 |
| 15 May 2024 | 40.6991 | 0.27 | 0.67% | 40.59 | 40.6991 | 40.59 | 2,568 |
| 14 May 2024 | 40.43 | 0.21 | 0.52% | 40.59 | 40.63 | 40.42 | 9,161 |
| 13 May 2024 | 40.2204 | 0.27 | 0.68% | 40.25 | 40.4036 | 40.22 | 2,818 |
| 10 May 2024 | 39.95 | -0.28 | -0.69% | 40.34 | 40.34 | 39.8799 | 2,637 |
| 09 May 2024 | 40.2287 | 0.39 | 0.99% | 39.90 | 40.2287 | 39.84 | 2,975 |
| 08 May 2024 | 39.8359 | 0.08 | 0.21% | 39.43 | 39.8359 | 39.43 | 870 |
| 07 May 2024 | 39.7511 | 0.05 | 0.12% | 39.66 | 39.98 | 39.66 | 1,705 |
| 06 May 2024 | 39.7049 | 0.23 | 0.58% | 39.65 | 39.82 | 39.65 | 1,759 |
| 03 May 2024 | 39.4747 | 0.14 | 0.37% | 39.88 | 39.88 | 39.4747 | 1,046 |
| 02 May 2024 | 39.331 | 0.60 | 1.55% | 38.95 | 39.331 | 38.85 | 398 |
| 01 May 2024 | 38.7305 | 0.20 | 0.53% | 38.63 | 38.78 | 38.63 | 1,414 |
| 30 Abr 2024 | 38.5259 | -0.74 | -1.89% | 39.00 | 39.05 | 38.5259 | 3,954 |
| 29 Abr 2024 | 39.27 | 0.16 | 0.41% | 39.26 | 39.40 | 39.182 | 496 |
| 26 Abr 2024 | 39.1091 | 0.17 | 0.44% | 39.03 | 39.1501 | 39.02 | 3,061 |
| 25 Abr 2024 | 38.9363 | -0.42 | -1.06% | 38.84 | 38.9363 | 38.83 | 730 |
| 24 Abr 2024 | 39.3536 | -0.11 | -0.28% | 39.43 | 39.43 | 38.98 | 26,873 |
| 23 Abr 2024 | 39.4658 | 0.46 | 1.19% | 39.12 | 39.6272 | 39.12 | 2,602 |
| 22 Abr 2024 | 39.003 | 0.19 | 0.50% | 38.84 | 39.19 | 38.7721 | 33,707 |
| 19 Abr 2024 | 38.81 | 0.51 | 1.34% | 38.17 | 38.81 | 38.17 | 1,556 |
| 18 Abr 2024 | 38.2965 | -0.14 | -0.37% | 38.50 | 38.50 | 38.25 | 747 |
