ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

51.7806
-0.7146
(-1.36%)
Cerrado 08 Julio 3:00PM
51.75
-0.0306
(-0.06%)
Fuera de horario: 6:59PM

Royce Quant Small Cap Quality Value ETF (SQLV) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
51.7806
( -1.36% )
Postura de Compra
25.06
Postura de Venta
78.52
Volume Operado de la Acción
1,841
51.55 Rango del Día 52.24
38.73 Rango de 52 semanas 52.97
Precio Anterior
52.4952
Precio de Apertura
52.24
Última hora de negociación
Volumen promedio (3 m)
1,117
Volumen financiero
US$ 95,092
Precio Promedio Ponderado
51.6523
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3394-0.65118956254852.1252.9751.7549852.59511935SP
42.30064.6495553759149.4852.9749.3113950.27343171SP
125.030610.760641711246.7552.9746.49111748.81413851SP
267.900618.005013673743.8852.9742.892120446.78417034SP
5210.860626.541055718540.9252.9738.73163343.87540194SP
15615.080641.091553133536.752.9732.84232740.20391078SP
26014.960640.631721890336.8252.9731.27267938.21758287SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M
cojoboy cojoboy 2 minutos hace
You can't loose much at this price.imo..I have over 100 million shares...great chance to take..or not that big a lose.😎😎😎😎
CGAC
ihorchu ihorchu 4 minutos hace
Other companies have been beaten down to nothing and have risen up stronger than ever. NNRX will also!
NNRX
nowwhat2 nowwhat2 13 minutos hace
Able to discern
BTCUSD
JohnnyRotton JohnnyRotton 13 minutos hace
Folks adding just in case, no one knows dates
CGAC
raggi65 raggi65 13 minutos hace
Yes, 18 YRS PLUS IS THE TELL🫵

https://investorshub.advfn.com/uimage/uploads/2026/7/8/ogrrx1_-_Delay_is_evidence.png
RKT
Truenorth2016 Truenorth2016 13 minutos hace
2 Definitions of the word "Proprietary":

BIEI / HGI Has told us many times in their PR's They have Proprietary Exclusive Hemp Graphene Biomass Technology that can be used for the Aerospace Industry, Electonics and Energy....This is what they said in a previous PR Below!! Also look at
BIEI
ORCA ORCA 16 minutos hace
$CYBL .0013???THAT DOG OTCN KEEPS DILUTING.I SAID TO STOP DILUTING.HE KEEPS ON DOING IT.DOES NOT LET HER BREATHE.LISTEN SUCKER,DO NOT MAKE ME TRADE IT FOR A CAN OF SODA.STARTING TOMORROW IF I SEE OTCN ON THE OFFER,OR HITTING THE BIDS,
WE WILL STAY DOWN UNTIL THE END OF TIME.
$CYBL .00
CYBL
atonal17 atonal17 18 minutos hace
Fair enough. 
Although I think this point actually puts the whole "just wait till the COB approval before significant price moves" argument to rest. Today proved that even if a change of business was approved it would have little impact on the immediate SP. Guess we're waiting for revenue.
TWOH
boston127 boston127 20 minutos hace
Today's volume was lighter than usual,

trading 754,039 shares, versus an average of 15,409,920 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active tha
BCDS
OMOLIVES OMOLIVES 22 minutos hace
lol...stop it. :)
RWAX
OMOLIVES OMOLIVES 24 minutos hace
Wow...seriously. Where is everybody that listened to the pitch tonight? No game man. Weak.
RWAX
Hey_Its_That_Guy Hey_Its_That_Guy 24 minutos hace
Ugh I want tomorrow to come and hope for good news but I don't want it to come because I doubt it will occur
FNMA
Nemesis18 Nemesis18 26 minutos hace
The reality behind the PR Spin...

Yes, this press release exhibits typical biotech PR "spin," though it is based on legitimate statistical methods.
The core spin is framing a post-hoc (after-the-fact) data-reanalysis as an upgraded proof of efficacy, using it to argue that the
NWBO
IronMan123 IronMan123 26 minutos hace
Hope you were right, I have an order in for a few.
FNMA
US Market News US Market News 27 minutos hace
Gloo Announces Pricing of Public Offering of Class A Common StockJuly 8, 2026 11:30 PM
Business Wire Gloo Holdings, Inc. (Nasdaq: GLOO), a leading technology platform for the faith and flourishing ecosystem, today announced the pricing of its previously announced underwritten p
GLOO
along4zride along4zride 27 minutos hace
Going down in heavy volume. Not a good sign . Looking at low $5’s by Friday. Rumor is spreading about conversation rate . No reason to hold (FNMA) with share cancellation possibility. If one has to own shares probably best to sell and wait for IPO for fresh start. There will be no financial advantag
FNMA
zerosnoop zerosnoop 28 minutos hace
Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html


The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE
QSEP
ORCA ORCA 29 minutos hace
$SRXH HIT $2.50 HIGH TODAY FROM .96 LOW A.M, MY TIMING WAS PERFECT.
LOOK WHERE I WAS LOADING. LOL.
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.0798 -$10,797.92 More
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.1699 -$11,699.00 More
SRXH
Nemesis18 Nemesis18 35 minutos hace
LP has already taken the dilution lifeboats and left you all to sink. All that is left for investors is hopeful desperation, I'm afraid.

Such a shame tbh,
NWBO
ORCA ORCA 36 minutos hace
ALERT..PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARES.THE STOCK IS AT .017S??IMAGINE IF THIS RUNS TO $14.4 PER SHARE????OMG.
BCDS
Twiggs333 Twiggs333 40 minutos hace
Definium Therapeutics / DFTX: Interesting MOA Advisory Board Breadcrumb

Found another small but potentially meaningful public breadcrumb for Definium Therapeutics.

A public Cvent page shows a “Definium Therapeutics MOA Advisory Board” scheduled for July 8–9, 2026 in Mon
DFTX
wxdog wxdog 43 minutos hace
I believe so.
XCRT
gdl gdl 44 minutos hace
Basing MY assumption on a CRASH and one that mimics the 1929 one we should have a 40-trading day crash from top to bottom. TOP established June 2nd. Places July 28th as the estimated CRASH date. The last 10 to 13 days before the CRASH should also show tension with no ability to rally. it should al

Su Consulta Reciente