ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

52.3902
0.1042
( 0.20% )
Actualizado: 14:49:05

Royce Quant Small Cap Quality Value ETF (SQLV) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
52.3902
( 0.20% )
Postura de Compra
52.47
Postura de Venta
52.53
Volume Operado de la Acción
1,979
52.37 Rango del Día 52.57
38.73 Rango de 52 semanas 52.97
Precio Anterior
52.286
Precio de Apertura
52.46
Última hora de negociación
14:45:07
Volumen promedio (3 m)
1,148
Volumen financiero
US$ 103,831
Precio Promedio Ponderado
52.4664
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2498-0.47454407294852.6452.9751.5562751.98685608SP
41.98023.9281888514250.4152.9749.3114450.46551364SP
124.960210.457938013947.4352.9746.49114848.91066539SP
267.680217.177812569944.7152.9742.892120646.87242143SP
5210.479225.003459712241.91152.9738.73162843.93180363SP
15615.690242.752588555936.752.9732.84232340.21693166SP
26014.440238.050592885437.9552.9731.27268038.22603145SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
mtsr mtsr 4 minutos hace
Looks like we are headed back to the 30s 
IONQ
SmoothTrader61 SmoothTrader61 5 minutos hace
Or not
VMST
okwife okwife 6 minutos hace
timing anyone???? look!!!https://x.com/ThePPseedsShow/status/2075356296287527312?s=20
AXXA
Myth Myth 6 minutos hace
Give Me Back My Wig · Luther Allison

https://www.youtube.com/watch?v=TiEdgoOTH6A
theRupertPupkin theRupertPupkin 7 minutos hace
Posted on behalf of Pacific Ridge Exploration - Crux Investor published a breakdown of the C$8.5M financing that made Peru's Minsur S.A. the largest shareholder in PEX.v, PEXZF (July 2, 2026 NR).

Minsur took the full 13,400,000-share final tranche and now holds roughly 13.8%. The rais
PEX
GetSeriousOK GetSeriousOK 7 minutos hace
Read the thread to which you replied. My posts are all about BIEL and Electrome.

Maybe you replied to my earlier post by mistake. No worries.

Sorry for the confusion.
BIEL
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
.88 new hod… 
VIVS
ProfitChaser ProfitChaser 7 minutos hace
CCLX .008 on watch
CCLX
Redoocs Redoocs 7 minutos hace
OK SKHY, time to pay Netlist (NLST)!
SKHY
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
VIVS .88 new hod… 
VIVS
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
VIVS .88 new hod… 
VIVS
2BAD4U 2BAD4U 8 minutos hace
Nope read it online my friend-I don't make up b/s like some people in here😉
TWOH
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
VIVS .88 new hod… 
VIVS
CommodityCoverage CommodityCoverage 8 minutos hace
Posted on behalf of Carrier Connect Data Solutions Inc - The gap is the story. Carrier Connect Data Solutions (CCDS.v, CCDSF) runs $5.67M in annualized revenue across a six-data-center portfolio already built to handle $13.32M/year at full utilization, and CEO Mark Binns walked investors through clo
CCDS
Redoocs Redoocs 8 minutos hace
SKHY #4
SKHY
Redoocs Redoocs 9 minutos hace
SKHY #3
SKHY
Redoocs Redoocs 9 minutos hace
SKHY #2
SKHY
Redoocs Redoocs 9 minutos hace
SKHY #1
SKHY
Trooperstocks Trooperstocks 9 minutos hace
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
creakyhottie creakyhottie 9 minutos hace
All indexes are up so far, and ONDS is down $.41. Not good action.
ONDS
iHub Time Traveler iHub Time Traveler 10 minutos hace
All of the company's growth is focused on the success of SpaceX Starship V3.
If something goes wrong... the ship explodes or if some problem arises that prevents the use of Starship in the short term... the stock price drops to $20.
SPCX
Trooperstocks Trooperstocks 10 minutos hace
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
EdibleZone EdibleZone 10 minutos hace
SOBR Safe (SOBR) says they are winding down operations.
LCTC
VortexDefender302 VortexDefender302 10 minutos hace
$RITE SEC fully Reporting,Penny Stock Exempt,296M shares in legal process of being returned to Treasury. Etc. $RITE Place $RITE Time 💯💯💪💪💰💰
RITE
ice_n_ak ice_n_ak 10 minutos hace
I invested in this scam years ago, back when it all started to fall apart. Checked in and see nothing has changed. The CEO is still a crook. The company has nothing of value. They live on parasitic grants and ignorant investors. Proof? A 52 week high of over $6.00 and today .36.
Back when I o
SNGX

Su Consulta Reciente

Delayed Upgrade Clock