ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

49.9822
0.41
(0.83%)
Cerrado 23 Junio 3:00PM
49.9822
0.00
( 0.00% )
Pre Mercado: 3:09AM

Royce Quant Small Cap Quality Value ETF (SQLV) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
49.9822
( - )
Postura de Compra
20.10
Postura de Venta
79.47
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
38.73 Rango de 52 semanas 50.81
Precio Anterior
49.9822
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,129
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0578-0.11550759392550.0450.0749.3236749.63369618SP
40.95221.9420762798349.0350.8148.48132449.50789546SP
125.692212.85211108644.2950.8143.69112948.29076646SP
266.262214.323421774943.7250.8142.79124646.41238025SP
5210.422226.345298281139.5650.8138.73176643.45700145SP
15614.472240.755280202835.5150.8132.75234140.13088271SP
26012.082231.879155672837.950.8131.27268238.1891043SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGNMegan Holdings Ltd
US$ 0.3098
(79.80%)
43.6M
CUPRCuprina Holdings Cayman Ltd
US$ 6.36
(61.42%)
2.53M
QNRXQuoin Pharmaceuticals Ltd
US$ 4.82
(48.31%)
1.52M
LMFALM Funding America Inc
US$ 0.1885
(26.43%)
14.85M
CCXIChurchill Capital Corporation XI
US$ 13.03
(25.05%)
91.84k
XCHXCHG Ltd
US$ 0.7281
(-27.91%)
31.75k
RUBIRubico Inc
US$ 0.3201
(-18.13%)
170.83k
CIITTianci International Inc
US$ 0.7292
(-17.86%)
1.07M
DRIODarioHealth Corporation
US$ 5.01
(-16.36%)
2
MNDRMobile health Network Solutions
US$ 0.48
(-15.51%)
401.33k
GDCGD Culture Group Ltd
US$ 0.0228
(9.09%)
138.32M
ADTXAditxt Inc
US$ 0.0458
(9.83%)
99.82M
MGNMegan Holdings Ltd
US$ 0.3098
(79.80%)
43.6M
INLFINLIF Limited
US$ 0.0482
(-14.39%)
23.37M
LMFALM Funding America Inc
US$ 0.1885
(26.43%)
14.85M
MightyX MightyX 2 minutos hace
110M+ volume first hour
ADTX
Frankestin Frankestin 4 minutos hace
BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC — implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May
BCTX
Mr79 Mr79 11 minutos hace
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
William777 William777 13 minutos hace
AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.
NNRX
Ace Trader Ace Trader 14 minutos hace
2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market
FNMA
US Market News US Market News 14 minutos hace
Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of
MORN
Chuck McQuade Chuck McQuade 16 minutos hace
Just keep the apology short and to the point. I think we are on the same team.
WNFT
Chuck McQuade Chuck McQuade 23 minutos hace
WNFT
MightyX MightyX 23 minutos hace
Up 10% first 100m volume
ADTX
CA Market News CA Market News 29 minutos hace
Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (
FTMDF
boston127 boston127 37 minutos hace
Volume is 85M, .048 price.

4:20 AM.
ADTX
gregcod gregcod 39 minutos hace
Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t
IBATF
Golden Cross Golden Cross 40 minutos hace
$WNW Looking for a PM move here...Getting Volume early 3.74
WNW
amelia43 amelia43 42 minutos hace
How so?

Is Iran really over
FNMA
Golden Cross Golden Cross 42 minutos hace
$WNW Looking for a PM move here...Getting Volume early
WNW
MegaElf9 MegaElf9 43 minutos hace
Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!
MTEN
throw me a bone throw me a bone 43 minutos hace
Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?
RDAR
eagle8 eagle8 44 minutos hace
d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to
NWBO
EmpressRealm45 EmpressRealm45 46 minutos hace
Planning to add more tomorrow - Ackman’s prediction on timing seems to align well
FNMA
FlashySage44 FlashySage44 51 minutos hace
Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.
ELTP
Investor2014 Investor2014 55 minutos hace
Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma
AVXL
boston127 boston127 55 minutos hace
4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.
ADTX
US Market News US Market News 59 minutos hace
Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang
ACN
US Market News US Market News 59 minutos hace
European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report
III
US Market News US Market News 59 minutos hace
FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy
FICO

Su Consulta Reciente

Delayed Upgrade Clock