US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Royce Quant Small Cap Quality Value ETF (SQLV) Cotización

Royce Quant Small Cap Quality Value ETF (SQLV)

51.7806

-0.71

(-1.36%)

Cerrado 08 Julio 3:00PM

51.7806

0.00

( 0.00% )

Pre Mercado: 6:59AM

Royce Quant Small Cap Quality Value ETF (SQLV) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

51.7806

( - )

Postura de Compra

20.72

Postura de Venta

82.84

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

38.73 Rango de 52 semanas 52.97

Precio Anterior

51.7806

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

1,146

Volumen financiero

-

Precio Promedio Ponderado

-

Legg Mason-Sponsored Funds Announce Change of Location of Special Meeting of Shareholders Scheduled to Be Held on July 14, 2020

Each of the funds listed on Appendix A (each, a “Fund”, and, together, the “Funds”) announced today that, due to the public health impact of the...

Legg Mason Reports Results For Second Fiscal Quarter

Legg Mason Reports Results For Second Fiscal Quarter -- Second Quarter Net Income of $75.7 Million, or $0.78...

Legg Mason Reports Results For First Fiscal Quarter

Legg Mason Reports Results For First Fiscal Quarter - First Quarter Net Income of $50.9 Million, or $0.52 per Diluted Share - Non-cash Impairment...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.0694	-2.02346263009	52.85	52.97	51.55	760	52.09925592	SP
4	1.9806	3.97710843373	49.8	52.97	49.3	1174	50.45097401	SP
12	5.0106	10.7132777421	46.77	52.97	46.49	1146	48.90261849	SP
26	6.7306	14.9402885683	45.05	52.97	42.892	1209	46.86128212	SP
52	10.2506	24.6823982663	41.53	52.97	38.73	1634	43.91995861	SP
156	15.0806	41.0915531335	36.7	52.97	32.84	2326	40.21607734	SP
260	14.2306	37.8977363515	37.55	52.97	31.27	2680	38.22550493	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRAXVirax Biolabs Group Ltd	US$ 7.10 (123.27%)	11.02M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	522
LGHLLion Group Holding Ltd	US$ 0.4166 (32.09%)	40.19M
RPGLRepublic Power Group Ltd	US$ 2.27 (27.53%)	9.03M
SDOTSadot Group Inc	US$ 25.71 (26.59%)	456.74k
AIFAAll In FutureTech Alliance Inc	US$ 1.11 (-42.34%)	261
CCHHCCH Holdings Ltd	US$ 0.1779 (-31.55%)	4.89M
AFJKAimei Health Technology Company Ltd	US$ 19.00 (-28.81%)	2.35k
IONSIonis Pharmaceuticals Inc	US$ 65.62 (-22.31%)	418.25k
RDACRising Dragon Acquisition Corporation	US$ 4.12 (-22.26%)	1.12k
EDBLEdible Garden AG Inc	US$ 0.1354 (16.72%)	121.93M
LGHLLion Group Holding Ltd	US$ 0.4166 (32.09%)	40.19M
EVGNEvogene Ltd	US$ 0.4299 (3.82%)	19.39M
VRAXVirax Biolabs Group Ltd	US$ 7.10 (123.27%)	11.02M
YHCLQR House Inc	US$ 0.035 (-4.11%)	9.48M

BottomBounce

BottomBounce 2 minutos hace

$BLDP Ballard Energy has $520.86M in cash

pdicamillo1

pdicamillo1 2 minutos hace

Which device is more accurate?

When asking which device is more accurate between the Cannabix device and Lifeloc's SpinDetect, the answer depends entirely on how you define accuracy: analytical accuracy in a laboratory or operational accuracy on the scene.

Because the

BottomBounce

BottomBounce 2 minutos hace

$BLDP Ballard Energy has $520.86M in cash

s404n1tn0cc

s404n1tn0cc 4 minutos hace

Anyone still think The K shape recovery is still valid.. I think not. Tech crash 1st. SO long AI and BTC IMO

Porch Honkey

Porch Honkey 4 minutos hace

So, what attracted you to buy them, the smell maybe?

pdicamillo1

pdicamillo1 7 minutos hace

The Cannabix PR proves that the market demand for impairment-only and recent-use testing is going in the direction of multi-drug, not just cannabis. I think this validates Lifeloc's roadmap for SpinDetect as a multi-drug centrifugal analyzer. Cannabix is doing the heavy lifting of educating the mark

Diogenes of Sinope

Diogenes of Sinope 7 minutos hace

https://investorshub.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/98889608/form-424b2-prospectus-rule-424b2

MightyX

MightyX 8 minutos hace

Shorts gotta-pay $1Million dividend they claimed wasn’t coming..lmao..they-covering $5+

JCESOSA

JCESOSA 8 minutos hace

Finally more juicy news
https://www.globenewswire.com/news-release/2026/07/09/3324751/0/en/american-fusion-inc-otc-amfn-begins-operations-at-new-north-texas-engineering-facility-expands-patent-portfolio-and-advances-toward-texatron-fusion-engine-testing-program.html

Monksdream

Monksdream 9 minutos hace

VRAX there it goes

mascale

mascale 9 minutos hace

aka, year-end, new locations, product development, acquisition,+

chemist72

chemist72 9 minutos hace

I truly sympathize with you and your wife.
I also have a GIST tumor staged as 1 B (greater then 5 cm but less than 10 cm). Also required for this stage is a low mitotic rate and NO evident metastasis.

I tried Gleevec (imatinib) treatment for 5 months, but only minimal tumor sh

BottomBounce

BottomBounce 11 minutos hace

$BLDP Full Time Employees:
492

PennyMillions852

PennyMillions852 11 minutos hace

$GBT and $TWOH are both 💩💩

Golden Cross

Golden Cross 13 minutos hace

Huge news today...Spread it around everyone!

BottomBounce

BottomBounce 13 minutos hace

$PLUG has Full Time Employees: 2,344 and has 81 projects going on right now

BottomBounce

BottomBounce 13 minutos hace

$PLUG has Full Time Employees: 2,344 and has 81 projects going on right now

JusDePomme

JusDePomme 14 minutos hace

NATO is getting serious about drones amid a new era of combat
Today, 7:25 AM ET Seeking Alpha
Drone warfare has come a long way over the last century. What started primarily as a weapon for spying and surveillance has turned into loitering munitions and kamikaze UAVs, shaping the moder

JonDoe1

JonDoe1 14 minutos hace

Does anyone ever notice that they somehow have all the these agreements for unverified things? Like rGO? Wouldn't it make more sense for a reputable company to acquire things like these?

mmayr

mmayr 14 minutos hace

This Multi Trillion Dollar Bubble May Have Just Broken The Economy

https://www.youtube.com/watch?v=Ca0X4O2t9Mo

CA Market News

CA Market News 14 minutos hace

Kenorland Minerals Announces Completion of Summer Drill Program at Western Wabigoon Project, OntarioJuly 9, 2026 7:30 AM
NewsfileVancou

US Market News

US Market News 14 minutos hace

Galiano Gold Provides Notice of Second Quarter 2026 ResultsJuly 9, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -

CA Market News

CA Market News 15 minutos hace

CIBC to Issue 6.750% NVCC AT1 Limited Recourse Capital NotesJuly 9, 2026 7:54 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - CIBC (TSX: CM) (NYSE: CM) today announced the public offeri

Royce Quant Small Cap Qu...

Amphastar Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.