US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Royce Quant Small Cap Quality Value ETF (SQLV) Cotización

Royce Quant Small Cap Quality Value ETF (SQLV)

49.8663

0.4723

(0.96%)

Cerrado 21 Junio 3:00PM

49.92

0.0537

(0.11%)

Fuera de horario: 6:59PM

Royce Quant Small Cap Quality Value ETF (SQLV) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

49.8663

( 0.96% )

Postura de Compra

19.32

Postura de Venta

91.55

Volume Operado de la Acción

2,709

49.53 Rango del Día 49.94

38.73 Rango de 52 semanas 50.81

Precio Anterior

49.394

Precio de Apertura

49.80

Hora

Última hora de negociación

Volumen promedio (3 m)

1,092

Volumen financiero

US$ 135,024

Precio Promedio Ponderado

49.8427

Legg Mason-Sponsored Funds Announce Change of Location of Special Meeting of Shareholders Scheduled to Be Held on July 14, 2020

Each of the funds listed on Appendix A (each, a “Fund”, and, together, the “Funds”) announced today that, due to the public health impact of the...

Legg Mason Reports Results For Second Fiscal Quarter

Legg Mason Reports Results For Second Fiscal Quarter -- Second Quarter Net Income of $75.7 Million, or $0.78...

Legg Mason Reports Results For First Fiscal Quarter

Legg Mason Reports Results For First Fiscal Quarter - First Quarter Net Income of $50.9 Million, or $0.52 per Diluted Share - Non-cash Impairment...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0663	0.13313253012	49.8	50.81	49.33	1793	49.77564687	SP
4	2.5863	5.47017766497	47.28	50.81	47.28	1309	49.24448372	SP
12	5.8063	13.1781661371	44.06	50.81	43.43	1092	47.85539513	SP
26	5.6163	12.6922033898	44.25	50.81	42.892	1228	46.22170999	SP
52	10.9763	28.2239650296	38.89	50.81	38.73	1759	43.32503075	SP
156	13.6663	37.7522099448	36.2	50.81	32.84	2346	40.08228735	SP
260	12.7463	34.3380926724	37.12	50.81	31.27	2676	38.17822077	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

100lbStriper

100lbStriper 5 minutos hace

Stokd $NLST #2 Think of it as 4 angles / parts to Netlist litigation:

1) ITC — 2 actions (1 investigation instituted / 1 new complaint pending).

2) Appeals — 3 District Court TX cases on completed trials/wins & PTAB decisions on the patents involved currently at CAF

100lbStriper

100lbStriper 6 minutos hace

Stokd $NLST #1 I'll update the litigation chart with new ITC & District Court action, but essentially:

Netlist's focus (aside Micron) is on ITC, with Dist Crt infringement cases on patents litigated at ITC as back up should the need to litigate continue if ITC does not award injunct

brazen22

brazen22 6 minutos hace

The right answer may be the simplest one.

If this is minutia, then the minutia is that MHRA has not approved because the MAA has not yet satisfied MHRA.

Not BP. Not skeptics. Not market makers. Not message board posters. Not me. Not conferences. Not expanded labels.

100lbStriper

100lbStriper 9 minutos hace

Notice of Receipt of Complaint; Solicitation of Comments Relating to the Public Interest https://www.federalregister.gov/documents/2026/06/22/2026-12369/notice-of-receipt-of-complaint-solicitation-of-comments-relating-to-the-public-interest

EZ2

EZ2 10 minutos hace

97-54-71-45. 🙏

tkg

tkg 20 minutos hace

Truly an absolute standout individual to have on board as a Director...now with a quantum angle added to the mix!

Ciesla is an accomplished innovator and product development leader with a proven track record and is an inventor of more than 100 patents and patent applications. He most

tkg

tkg 37 minutos hace

IQM Quantum Computers (founded in 2018, headquartered in Finland) is a global leader in building full-stack, on-premises superconducting quantum computers. They design their own processor chips and provide systems for research labs, high-performance computing centers (HPC), and enterprises worldwide

tkg

tkg 53 minutos hace

Dr. Craig Ciesla joining IQM Quantum Computers as Chief Technology Officer (CTO) is a notable positive driver for Lightwave Logic, Inc. (NASDAQ: LWLG). As an independent director on the Lightwave Logic Board of Directors, his elevated visibility and influence in the quantum computing ecosystem offer

joe_techi

joe_techi 1 hora hace

Wall Of Voodoo - Me And My Dad
https://www.youtube.com/watch?v=lWvPoamMIwQ

Investor2014

Investor2014 1 hora hace

Many of the core criticisms are directionally supported by later events and primary documents, but the report also uses inflammatory language, overstates some legal conclusions, conflates Alzheimer's and Rett syndrome at points, and treats negative interpretations as established facts.

Investor082

Investor082 2 horas hace

Gary,

This is a nice post to go into the record books, LOL! We will check in every quarter to measure progress.

The only problem is you, Flipper, and other minions predicted $23+ share price back in 2022. 4 years later, the two of you and other minions have missed by

Investor082

Investor082 2 horas hace

While the shareholders got decimated and will continue to get destroyed going forward, LOL! ;)

Any update on the 10 year survival data for NICE?

eagle8

eagle8 2 horas hace

Doc logic,

we have already seen and read many discussions about the costs NICE is willing/able to pay for DCvax.
If you look at the NEW costs for NICE after approval for DCvax, surely you can state:
Chemo expenses are being minimized and DCvax is being introduced.

Tdl9586

Tdl9586 2 horas hace

are you going to vote ? and how are you going to vote ?

Seminole Red

Seminole Red 2 horas hace

theres alot of big names on the board, I dont think its going to matter unless Clark Chokes and 2 or 3 others step up.....as Fitz should say, 'Dont fall down like me....

Kam8

Kam8 2 horas hace

HI Skitahoe

The most important thing is LP prepared 900M share suddenly.

I am praying BP would pay $8+ for those 900shares.

Or MRK acquire nwbo with $30 Billion suddenly. (Merger)

rocketeer357

rocketeer357 2 horas hace

That rent on Freddy is way too high. And the roles are reversed. We're the team that guts farm systems by trading players in their walk year. You're one of the teams that trades the farm for the walk year guys. We can't afford to pay players 20 million plus per year if they don't play. You can and d

fuagf

fuagf 2 horas hace

He being a decent wind player as we read, he just had a bad day, is all.

Seminole Red

Seminole Red 2 horas hace

Henly is a top fairway hitter too and strings pars forever, usually .... theres no trees on this course to block the wind

fuagf

fuagf 2 horas hace

Yep. On Henley though, as thought could be;

Russell Henley is widely regarded as one of the best wind and adverse-condition players on the PGA Tour.

https://www.google.com/search?q=pga+stats+-+how+is+henley+in+the+wind+&client=firefox-b-d&hs=rwRV&sca_esv=77e9a8666bf485

Seminole Red

Seminole Red 3 horas hace

I guess if you look back on history the US Open has always been a tough venue wherever its played

DocLee

DocLee 3 horas hace

Hi, Dedugan. I share the frustration that you and many (?most?) others feel at the extended wait that we are all are experiencing for the MAA to be approved.

However, I don't think that your concern - "why can't MHRA approve it for use at the patient's and physician's discretion and

Wayne R

Wayne R 3 horas hace

Yup, the new reality isn't buying or selling based on fundamentals, it's, baah, why not. Follow the sheep 🐑

sony12

sony12 3 horas hace

Is Klug in jail ?

DoF

DoF 3 horas hace

Or maybe to spend more time on his other pusuits, like
Digialage Inc (Peter Michaels, President)
SocialSafe Inc (Peter Michaels, President and Director, Neal Newgard & Awan D Nord, Directors)
ThaHOUSE Inc (Ian Caloun, President, Peter Michaels, Director)

Royce Quant Small Cap Qu...

Morgan Stanley Finance L...

Starpharma (QX)

Tyhee Gold (EM)

Bioadaptives (PK)

Affinity Bancshares

Future Metals NL (PK)

Amundi Euro Government B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.