ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

51.7806
-0.7146
(-1.36%)
Cerrado 08 Julio 3:00PM
51.75
-0.0306
(-0.06%)
Fuera de horario: 6:59PM

Royce Quant Small Cap Quality Value ETF (SQLV) Cotización

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
51.7806
( -1.36% )
Postura de Compra
25.06
Postura de Venta
78.52
Volume Operado de la Acción
1,841
51.55 Rango del Día 52.24
38.73 Rango de 52 semanas 52.97
Precio Anterior
52.4952
Precio de Apertura
52.24
Última hora de negociación
Volumen promedio (3 m)
1,117
Volumen financiero
US$ 95,092
Precio Promedio Ponderado
51.6523
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3394-0.65118956254852.1252.9751.7549852.59511935SP
42.30064.6495553759149.4852.9749.3113950.27343171SP
125.030610.760641711246.7552.9746.49111748.81413851SP
267.900618.005013673743.8852.9742.892120446.78417034SP
5210.860626.541055718540.9252.9738.73163343.87540194SP
15615.080641.091553133536.752.9732.84232740.20391078SP
26014.960640.631721890336.8252.9731.27267938.21758287SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M
chuck1418 chuck1418 4 minutos hace
you got it Aqua. this is a good and informative post. very hard to find this in the subs. 
FITY
 Dr_Vonschellan Dr_Vonschellan 4 minutos hace
Deep Fission rings July 7 NASDAQ closing Bell
https://www.nasdaq.com/videos/deep-fission-rings-nasdaq-stock-market-closing-bell
skip to 8:57 minutes

The Doctor
FISN
4u2nv2 4u2nv2 5 minutos hace
Who is J Coleman 1512 that is the media contact behind the most fabulous MCIC news? Who is this guy?https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png
MCIC
4u2nv2 4u2nv2 7 minutos hace
I found the media contact if you have any more questions.https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png
MCIC
Waynewayne Waynewayne 8 minutos hace
Money making machine!
RWAX
4u2nv2 4u2nv2 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png
MCIC
US Market News US Market News 9 minutos hace
RTX's Collins Aerospace opens UK Engineering Center of Excellence to advance next-generation aircraft systemsJuly 9, 2026 12:00 AM
PR Newswire (US) Modular and scalable test facility drives innovation for electric thrust reverser actuation systems
RTX
US Market News US Market News 9 minutos hace
PitchBook’s VC Exit Predictor Now Forecasts When Companies Will ExitJuly 9, 2026 12:01 AM
Business Wire The new Time to Exit tool uses machine learning to predict the likelihood that a VC-backed company will exit within one, three, or five years
MORN
4u2nv2 4u2nv2 10 minutos hace
One round with the media contact for the MCIC news......... Should be simple.https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png
MCIC
phrocks phrocks 10 minutos hace
So what did you think of the call??
RWAX
PencilNeckGeek PencilNeckGeek 12 minutos hace
If its dead, its dead. But why have they been here every single day for 8 years to remind everyone that its dead?
4u2nv2 4u2nv2 12 minutos hace
I would also like to say the same thing as we see the only road to prosperity is MCIC. "Thank you Gorb, Boob and Sirant." Let us pause and reflect on our thanks ........
MCIC
Latenightmike57 Latenightmike57 12 minutos hace
What’s mentally draining is reading posts
Where it’s obvious that NO DD has been done.
RITE
cojoboy cojoboy 15 minutos hace
You can't loose much at this price.imo..I have over 100 million shares...great chance to take..or not that big a lose.😎😎😎😎
CGAC
ihorchu ihorchu 16 minutos hace
Other companies have been beaten down to nothing and have risen up stronger than ever. NNRX will also!
NNRX
nowwhat2 nowwhat2 25 minutos hace
Able to discern
BTCUSD
JohnnyRotton JohnnyRotton 25 minutos hace
Folks adding just in case, no one knows dates
CGAC
raggi65 raggi65 25 minutos hace
Yes, 18 YRS PLUS IS THE TELL🫵

https://investorshub.advfn.com/uimage/uploads/2026/7/8/ogrrx1_-_Delay_is_evidence.png
RKT
Truenorth2016 Truenorth2016 26 minutos hace
2 Definitions of the word "Proprietary":

BIEI / HGI Has told us many times in their PR's They have Proprietary Exclusive Hemp Graphene Biomass Technology that can be used for the Aerospace Industry, Electonics and Energy....This is what they said in a previous PR Below!! Also look at
BIEI
ORCA ORCA 28 minutos hace
$CYBL .0013???THAT DOG OTCN KEEPS DILUTING.I SAID TO STOP DILUTING.HE KEEPS ON DOING IT.DOES NOT LET HER BREATHE.LISTEN SUCKER,DO NOT MAKE ME TRADE IT FOR A CAN OF SODA.STARTING TOMORROW IF I SEE OTCN ON THE OFFER,OR HITTING THE BIDS,
WE WILL STAY DOWN UNTIL THE END OF TIME.
$CYBL .00
CYBL
atonal17 atonal17 30 minutos hace
Fair enough. 
Although I think this point actually puts the whole "just wait till the COB approval before significant price moves" argument to rest. Today proved that even if a change of business was approved it would have little impact on the immediate SP. Guess we're waiting for revenue.
TWOH
boston127 boston127 32 minutos hace
Today's volume was lighter than usual,

trading 754,039 shares, versus an average of 15,409,920 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active tha
BCDS
OMOLIVES OMOLIVES 35 minutos hace
lol...stop it. :)
RWAX
OMOLIVES OMOLIVES 36 minutos hace
Wow...seriously. Where is everybody that listened to the pitch tonight? No game man. Weak.
RWAX
Hey_Its_That_Guy Hey_Its_That_Guy 36 minutos hace
Ugh I want tomorrow to come and hope for good news but I don't want it to come because I doubt it will occur
FNMA

Su Consulta Reciente